ZAIHO Historical Data

ZAI Page 25
Download
Date Close Price change Market cap Trading volume
Apr 11, 7 PM $0.196
+0.00%
$196 million $445
Apr 11, 6 PM $0.196
+0.00%
$196 million $395
Apr 11, 5 PM $0.196
+0.00%
$196 million $395
Apr 11, 4 PM $0.196
+0.00%
$196 million $395
Apr 11, 3 PM $0.196
+0.00%
$196 million $463
Apr 11, 2 PM $0.196
+0.00%
$196 million $415
Apr 11, 1 PM $0.196
+0.00%
$196 million $415
Apr 11, 12 PM $0.196
+0.00%
$196 million $463
Apr 11, 11 AM $0.196
+0.00%
$196 million $407
Apr 11, 10 AM $0.196
+0.00%
$196 million $465
Apr 11, 9 AM $0.196
+0.00%
$196 million $417
Apr 11, 8 AM $0.196
+0.00%
$196 million $418
Apr 11, 7 AM $0.196
+0.00%
$196 million $479
Apr 11, 6 AM $0.196
+0.00%
$196 million $432
Apr 11, 5 AM $0.196
+0.00%
$196 million $475
Apr 11, 4 AM $0.196
+0.00%
$196.01 million $442
Apr 11, 3 AM $0.196
+0.00%
$196.01 million $443
Apr 11, 2 AM $0.196
+0.00%
$196.01 million $507
Apr 11, 1 AM $0.196
+0.00%
$196.01 million $447
Apr 11, 12 AM $0.196
+0.00%
$196.01 million $481
Apr 10, 11 PM $0.196
+0.00%
$196.01 million $425
Apr 10, 10 PM $0.196
+0.00%
$196.01 million $425
Apr 10, 9 PM $0.196
+0.00%
$196.01 million $425
Apr 10, 8 PM $0.196
+0.00%
$196.01 million $425
Apr 10, 7 PM $0.196
+0.00%
$196.01 million $472
Apr 10, 6 PM $0.196
+0.00%
$196.01 million $424
Apr 10, 5 PM $0.196
+0.00%
$196.01 million $424
Apr 10, 4 PM $0.196
+0.00%
$196.01 million $424
Apr 10, 3 PM $0.196
+0.00%
$196.01 million $474
Apr 10, 2 PM $0.196
+0.00%
$196.01 million $406
Apr 10, 1 PM $0.196
+0.00%
$196.01 million $406
Apr 10, 12 PM $0.196
+0.00%
$196.01 million $468
Apr 10, 11 AM $0.196
+0.00%
$196.01 million $421
Apr 10, 10 AM $0.196
+0.00%
$196.01 million $471
Apr 10, 9 AM $0.196
+0.00%
$196.01 million $412
Apr 10, 8 AM $0.196
+0.00%
$196.01 million $412
Apr 10, 7 AM $0.196
-2.00%
$196.01 million $447
Apr 10, 6 AM $0.2
+0.00%
$200 million $396
Apr 10, 5 AM $0.2
+0.00%
$200 million $458
Apr 10, 4 AM $0.2
+0.00%
$200 million $415
Apr 10, 3 AM $0.2
+0.00%
$200 million $417
Apr 10, 2 AM $0.2
+0.00%
$200 million $466
Apr 10, 1 AM $0.2
+0.00%
$200 million $402
Apr 10, 12 AM $0.2
+0.00%
$200 million $460
Apr 9, 11 PM $0.2
+0.00%
$200 million $426
Apr 9, 10 PM $0.2
+0.00%
$200 million $426
Apr 9, 9 PM $0.2
+0.00%
$200 million $426
Apr 9, 8 PM $0.2
+0.00%
$200 million $426
Apr 9, 7 PM $0.2
+0.00%
$200 million $485
Apr 9, 6 PM $0.2
+0.00%
$200 million $439