ZAIHO Historical Data

ZAI Page 26
Date Close Price change Market cap Trading volume
Apr 9, 5 PM $0.2
+0.00%
$200 million $439
Apr 9, 4 PM $0.2
+0.00%
$200 million $439
Apr 9, 3 PM $0.2
+0.00%
$200 million $493
Apr 9, 2 PM $0.2
+0.00%
$200 million $443
Apr 9, 1 PM $0.2
+0.00%
$200 million $443
Apr 9, 12 PM $0.2
+0.00%
$200 million $491
Apr 9, 11 AM $0.2
+0.00%
$200 million $429
Apr 9, 10 AM $0.2
+0.00%
$200 million $463
Apr 9, 9 AM $0.2
+0.00%
$200 million $425
Apr 9, 8 AM $0.2
+0.00%
$200 million $425
Apr 9, 7 AM $0.2
+0.00%
$200 million $484
Apr 9, 6 AM $0.2
+0.00%
$200 million $440
Apr 9, 5 AM $0.2
+0.00%
$200 million $501
Apr 9, 4 AM $0.2
+0.00%
$200 million $439
Apr 9, 3 AM $0.2
+0.00%
$200 million $441
Apr 9, 2 AM $0.2
+0.00%
$200 million $501
Apr 9, 1 AM $0.2
+0.00%
$200 million $450
Apr 9, 12 AM $0.2
+0.00%
$200 million $501
Apr 8, 11 PM $0.2
+0.00%
$200 million $443
Apr 8, 10 PM $0.2
+0.00%
$200 million $443
Apr 8, 9 PM $0.2
+0.00%
$200 million $443
Apr 8, 8 PM $0.2
+0.00%
$200 million $443
Apr 8, 7 PM $0.2
+0.00%
$200 million $502
Apr 8, 6 PM $0.2
+0.00%
$200 million $443
Apr 8, 5 PM $0.2
+0.00%
$200 million $443
Apr 8, 4 PM $0.2
+0.00%
$200 million $443
Apr 8, 3 PM $0.2
+0.00%
$200 million $491
Apr 8, 2 PM $0.2
+0.00%
$200 million $446
Apr 8, 1 PM $0.2
+0.00%
$200 million $446
Apr 8, 12 PM $0.2
+0.00%
$200 million $507
Apr 8, 11 AM $0.2
+0.00%
$200 million $458
Apr 8, 10 AM $0.2
+0.00%
$200 million $506
Apr 8, 9 AM $0.2
+0.00%
$200 million $460
Apr 8, 8 AM $0.2
+0.00%
$200 million $460
Apr 8, 7 AM $0.2
+0.00%
$200 million $522
Apr 8, 6 AM $0.2
+0.00%
$200 million $462
Apr 8, 5 AM $0.2
+0.00%
$200 million $524
Apr 8, 4 AM $0.2
+0.00%
$200 million $463
Apr 8, 3 AM $0.2
+0.00%
$200 million $465
Apr 8, 2 AM $0.2
+0.00%
$200 million $525
Apr 8, 1 AM $0.2
+0.00%
$200 million $463
Apr 8, 12 AM $0.2
+0.00%
$200 million $523
Apr 7, 11 PM $0.2
+0.00%
$200 million $472
Apr 7, 10 PM $0.2
+0.00%
$200 million $472
Apr 7, 9 PM $0.2
+0.00%
$200 million $472
Apr 7, 8 PM $0.2
+0.00%
$200 million $472
Apr 7, 7 PM $0.2
+0.00%
$200 million $535
Apr 7, 6 PM $0.2
+0.00%
$200 million $477
Apr 7, 5 PM $0.2
+0.00%
$200 million $477
Apr 7, 4 PM $0.2
+0.00%
$200 million $477