ZAIHO Historical Data

ZAI Page 27
Date Close Price change Market cap Trading volume
Apr 7, 3 PM $0.2
+0.00%
$200 million $538
Apr 7, 2 PM $0.2
+0.00%
$200 million $480
Apr 7, 1 PM $0.2
+0.00%
$200 million $480
Apr 7, 12 PM $0.2
+0.00%
$200 million $525
Apr 7, 11 AM $0.2
+0.00%
$200 million $464
Apr 7, 10 AM $0.2
+0.00%
$200 million $513
Apr 7, 9 AM $0.2
+0.00%
$200 million $465
Apr 7, 8 AM $0.2
+0.00%
$200 million $465
Apr 7, 7 AM $0.2
+0.00%
$200 million $516
Apr 7, 6 AM $0.2
+0.00%
$200 million $454
Apr 7, 5 AM $0.2
+0.00%
$200 million $489
Apr 7, 4 AM $0.2
+0.00%
$200 million $440
Apr 7, 3 AM $0.2
+0.00%
$200 million $442
Apr 7, 2 AM $0.2
+0.00%
$200 million $498
Apr 7, 1 AM $0.2
+0.00%
$200 million $436
Apr 7, 12 AM $0.2
+0.00%
$200 million $498
Apr 6, 11 PM $0.2
+0.00%
$200 million $438
Apr 6, 10 PM $0.2
+0.00%
$200 million $438
Apr 6, 9 PM $0.2
+0.00%
$200 million $438
Apr 6, 8 PM $0.2
+0.00%
$200 million $438
Apr 6, 7 PM $0.2
+0.00%
$200 million $487
Apr 6, 6 PM $0.2
+0.00%
$200 million $424
Apr 6, 5 PM $0.2
+0.00%
$200 million $424
Apr 6, 4 PM $0.2
+0.00%
$200 million $424
Apr 6, 3 PM $0.2
+0.00%
$200 million $474
Apr 6, 2 PM $0.2
+0.00%
$200 million $413
Apr 6, 1 PM $0.2
+0.00%
$200 million $413
Apr 6, 12 PM $0.2
+0.00%
$200 million $461
Apr 6, 11 AM $0.2
+0.00%
$200 million $416
Apr 6, 10 AM $0.2
+0.00%
$200 million $462
Apr 6, 9 AM $0.2
+0.00%
$200 million $426
Apr 6, 8 AM $0.2
+0.00%
$200 million $426
Apr 6, 7 AM $0.2
+0.00%
$200 million $477
Apr 6, 6 AM $0.2
+0.00%
$200 million $427
Apr 6, 5 AM $0.2
+0.00%
$200 million $488
Apr 6, 4 AM $0.2
+0.00%
$200 million $440
Apr 6, 3 AM $0.2
+0.00%
$200 million $442
Apr 6, 2 AM $0.2
+0.00%
$200 million $488
Apr 6, 1 AM $0.2
+0.00%
$200 million $430
Apr 6, 12 AM $0.2
+0.00%
$200 million $492
Apr 5, 11 PM $0.2
+0.00%
$200 million $430
Apr 5, 10 PM $0.2
+0.00%
$200 million $430
Apr 5, 9 PM $0.2
+0.00%
$200 million $430
Apr 5, 8 PM $0.2
+0.00%
$200 million $430
Apr 5, 7 PM $0.2
+0.00%
$200 million $480
Apr 5, 6 PM $0.2
+0.00%
$200 million $431
Apr 5, 5 PM $0.2
+0.00%
$200 million $431
Apr 5, 4 PM $0.2
+0.00%
$200 million $431
Apr 5, 3 PM $0.2
+0.00%
$200 million $475
Apr 5, 2 PM $0.2
+0.00%
$200 million $425