ZAIHO Historical Data

ZAI Page 28
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 PM $0.2
+0.00%
$200 million $425
Apr 5, 12 PM $0.2
+0.00%
$200 million $474
Apr 5, 11 AM $0.2
+0.00%
$200 million $426
Apr 5, 10 AM $0.2
+0.00%
$200 million $469
Apr 5, 9 AM $0.2
+0.00%
$200 million $424
Apr 5, 8 AM $0.2
+0.00%
$200 million $424
Apr 5, 7 AM $0.2
+0.00%
$200 million $467
Apr 5, 6 AM $0.2
+0.00%
$200 million $416
Apr 5, 5 AM $0.2
+0.00%
$200 million $475
Apr 5, 4 AM $0.2
+0.00%
$200 million $413
Apr 5, 3 AM $0.2
+0.00%
$200 million $415
Apr 5, 2 AM $0.2
+0.00%
$200 million $464
Apr 5, 1 AM $0.2
+0.00%
$200 million $416
Apr 5, 12 AM $0.2
+0.00%
$200 million $465
Apr 4, 11 PM $0.2
+0.00%
$200 million $404
Apr 4, 10 PM $0.2
+0.00%
$200 million $404
Apr 4, 9 PM $0.2
+0.00%
$200 million $404
Apr 4, 8 PM $0.2
+0.00%
$200 million $404
Apr 4, 7 PM $0.2
+0.00%
$200 million $451
Apr 4, 6 PM $0.2
+0.00%
$200 million $401
Apr 4, 5 PM $0.2
+0.00%
$200 million $401
Apr 4, 4 PM $0.2
+0.00%
$200 million $401
Apr 4, 3 PM $0.2
+0.00%
$200 million $450
Apr 4, 2 PM $0.2
+0.00%
$200 million $406
Apr 4, 1 PM $0.2
+0.00%
$200 million $406
Apr 4, 12 PM $0.2
+0.00%
$200.1 million $467
Apr 4, 11 AM $0.2
+0.00%
$200.1 million $418
Apr 4, 10 AM $0.2
+0.00%
$200.1 million $477
Apr 4, 9 AM $0.2
+0.00%
$200.1 million $421
Apr 4, 8 AM $0.2
+0.00%
$200.1 million $421
Apr 4, 7 AM $0.2
+0.00%
$200.1 million $501
Apr 4, 6 AM $0.2
+0.00%
$200.1 million $459
Apr 4, 5 AM $0.2
+0.00%
$200.1 million $520
Apr 4, 4 AM $0.2
+0.00%
$200.1 million $461
Apr 4, 3 AM $0.2
+0.00%
$200.1 million $463
Apr 4, 2 AM $0.2
+0.00%
$200.1 million $511
Apr 4, 1 AM $0.2
+0.00%
$200.1 million $460
Apr 4, 12 AM $0.2
+0.00%
$200.1 million $506
Apr 3, 11 PM $0.2
+0.00%
$200.1 million $457
Apr 3, 10 PM $0.2
+0.00%
$200.1 million $457
Apr 3, 9 PM $0.2
+0.00%
$200.1 million $457
Apr 3, 8 PM $0.2
+0.00%
$200.1 million $457
Apr 3, 7 PM $0.2
+0.00%
$200.1 million $516
Apr 3, 6 PM $0.2
+0.00%
$200.1 million $468
Apr 3, 5 PM $0.2
+0.00%
$200.1 million $468
Apr 3, 4 PM $0.2
+0.00%
$200.1 million $468
Apr 3, 3 PM $0.2
+0.00%
$200.1 million $528
Apr 3, 2 PM $0.2
+0.00%
$200.1 million $480
Apr 3, 1 PM $0.2
+0.00%
$200.1 million $480
Apr 3, 12 PM $0.2
+0.00%
$200.1 million $532