ZAIHO Historical Data

ZAI Page 29
Download
Date Close Price change Market cap Trading volume
Apr 3, 12 PM $0.2
+0.00%
$200.1 million $532
Apr 3, 11 AM $0.2
+0.00%
$200.1 million $481
Apr 3, 10 AM $0.2
+0.00%
$200.1 million $543
Apr 3, 9 AM $0.2
+0.00%
$200.1 million $483
Apr 3, 8 AM $0.2
+0.00%
$200.1 million $483
Apr 3, 7 AM $0.2
+0.00%
$200.1 million $516
Apr 3, 6 AM $0.2
+0.00%
$200.1 million $450
Apr 3, 5 AM $0.2
+0.00%
$200.1 million $498
Apr 3, 4 AM $0.2
+0.00%
$200.1 million $449
Apr 3, 3 AM $0.2
+0.00%
$200.1 million $451
Apr 3, 2 AM $0.2
+0.00%
$200.1 million $495
Apr 3, 1 AM $0.2
+0.00%
$200.1 million $445
Apr 3, 12 AM $0.2
+0.00%
$200.1 million $515
Apr 2, 11 PM $0.2
+0.00%
$200.1 million $469
Apr 2, 10 PM $0.2
+0.00%
$200.1 million $469
Apr 2, 9 PM $0.2
+0.00%
$200.1 million $469
Apr 2, 8 PM $0.2
+0.00%
$200.1 million $469
Apr 2, 7 PM $0.2
+0.00%
$200.1 million $516
Apr 2, 6 PM $0.2
+0.00%
$200.1 million $457
Apr 2, 5 PM $0.2
+0.00%
$200.1 million $457
Apr 2, 4 PM $0.2
+0.00%
$200.1 million $457
Apr 2, 3 PM $0.2
+0.00%
$200.1 million $518
Apr 2, 2 PM $0.2
+0.00%
$200.1 million $458
Apr 2, 1 PM $0.2
+0.00%
$200.1 million $458
Apr 2, 12 PM $0.2
+0.00%
$200.1 million $508
Apr 2, 11 AM $0.2
+0.00%
$200.1 million $445
Apr 2, 10 AM $0.2
+0.00%
$200.1 million $510
Apr 2, 9 AM $0.2
+0.00%
$200.1 million $448
Apr 2, 8 AM $0.2
+0.00%
$200.1 million $448
Apr 2, 7 AM $0.2
+0.00%
$200.1 million $509
Apr 2, 6 AM $0.2
+0.00%
$200.1 million $462
Apr 2, 5 AM $0.2
+0.00%
$200.1 million $510
Apr 2, 4 AM $0.2
+0.00%
$200.1 million $449
Apr 2, 3 AM $0.2
+0.00%
$200.1 million $451
Apr 2, 2 AM $0.2
+0.00%
$200.1 million $513
Apr 2, 1 AM $0.2
+0.00%
$200.1 million $467
Apr 2, 12 AM $0.2
+0.00%
$200.1 million $512
Apr 1, 11 PM $0.2
+0.00%
$200.1 million $452
Apr 1, 10 PM $0.2
+0.00%
$200.1 million $452
Apr 1, 9 PM $0.2
+0.00%
$200.1 million $452
Apr 1, 8 PM $0.2
+0.00%
$200.1 million $452
Apr 1, 7 PM $0.2
+0.00%
$200.1 million $528
Apr 1, 6 PM $0.2
+0.00%
$200.1 million $481
Apr 1, 5 PM $0.2
+0.00%
$200.1 million $481
Apr 1, 4 PM $0.2
+0.00%
$200.1 million $481
Apr 1, 3 PM $0.2
+0.00%
$200.1 million $546
Apr 1, 2 PM $0.2
+0.00%
$200.1 million $485
Apr 1, 1 PM $0.2
+0.00%
$200.1 million $485
Apr 1, 12 PM $0.2
+0.00%
$200.1 million $519
Apr 1, 11 AM $0.2
+0.00%
$200.1 million $468