ZAIHO Historical Data

ZAI Page 30
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 AM $0.2
+0.00%
$200.1 million $468
Apr 1, 10 AM $0.2
+0.00%
$200.1 million $518
Apr 1, 9 AM $0.2
+0.00%
$200.1 million $453
Apr 1, 8 AM $0.2
+0.00%
$200.1 million $453
Apr 1, 7 AM $0.2
+0.00%
$200.1 million $514
Apr 1, 6 AM $0.2
+0.00%
$200.1 million $453
Apr 1, 5 AM $0.2
+0.00%
$200.1 million $501
Apr 1, 4 AM $0.2
+0.00%
$200.1 million $453
Apr 1, 3 AM $0.2
+0.00%
$200.1 million $472
Apr 1, 2 AM $0.2
+0.00%
$200.1 million $532
Apr 1, 1 AM $0.2
+0.00%
$200.1 million $468
Apr 1, 12 AM $0.2
+0.00%
$200.1 million $495
Mar 31, 11 PM $0.2
+0.00%
$200.1 million $449
Mar 31, 10 PM $0.2
+0.00%
$200.1 million $449
Mar 31, 9 PM $0.2
+0.00%
$200.1 million $449
Mar 31, 8 PM $0.2
+0.00%
$200.1 million $449
Mar 31, 7 PM $0.2
+0.00%
$200.1 million $495
Mar 31, 6 PM $0.2
+0.00%
$200.1 million $420
Mar 31, 5 PM $0.2
+0.00%
$200.1 million $420
Mar 31, 4 PM $0.2
+0.00%
$200.1 million $420
Mar 31, 3 PM $0.2
+0.00%
$200.1 million $462
Mar 31, 2 PM $0.2
+0.00%
$200.1 million $411
Mar 31, 1 PM $0.2
+0.00%
$200.1 million $411
Mar 31, 12 PM $0.2
+0.00%
$200.1 million $472
Mar 31, 11 AM $0.2
+0.00%
$200.1 million $438
Mar 31, 10 AM $0.2
+0.00%
$200.1 million $512
Mar 31, 9 AM $0.2
+0.00%
$200.1 million $463
Mar 31, 8 AM $0.2
+0.00%
$200.1 million $463
Mar 31, 7 AM $0.2
+0.00%
$200.1 million $512
Mar 31, 6 AM $0.2
+0.00%
$200.1 million $451
Mar 31, 5 AM $0.2
+0.00%
$200.1 million $510
Mar 31, 4 AM $0.2
+0.00%
$200.1 million $4,772
Mar 31, 3 AM $0.2
+0.00%
$200.1 million $4,772
Mar 31, 2 AM $0.2
+0.00%
$200.1 million $4,810
Mar 31, 1 AM $0.2
+0.00%
$200.1 million $4,748
Mar 31, 12 AM $0.2
+0.00%
$200.1 million $4,809
Mar 30, 11 PM $0.2
+0.00%
$200.1 million $4,773
Mar 30, 10 PM $0.2
+0.00%
$200.1 million $4,773
Mar 30, 9 PM $0.2
+0.00%
$200.1 million $4,773
Mar 30, 8 PM $0.2
+0.00%
$200.1 million $4,773
Mar 30, 7 PM $0.2
+0.00%
$200.1 million $4,830
Mar 30, 6 PM $0.2
+0.00%
$200.1 million $4,784
Mar 30, 5 PM $0.2
+0.00%
$200.1 million $4,784
Mar 30, 4 PM $0.2
+0.00%
$200.1 million $4,784
Mar 30, 3 PM $0.2
+0.00%
$200.1 million $4,833
Mar 30, 2 PM $0.2
+0.00%
$200.1 million $4,777
Mar 30, 1 PM $0.2
+0.00%
$200.1 million $4,777
Mar 30, 12 PM $0.2
+0.00%
$200.1 million $4,822
Mar 30, 11 AM $0.2
+0.00%
$200.1 million $4,761
Mar 30, 10 AM $0.2
+0.00%
$200.1 million $4,821