ZAIHO Historical Data

ZAI Page 31
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 AM $0.2
+0.00%
$200.1 million $463
Mar 31, 8 AM $0.2
+0.00%
$200.1 million $463
Mar 31, 7 AM $0.2
+0.00%
$200.1 million $512
Mar 31, 6 AM $0.2
+0.00%
$200.1 million $451
Mar 31, 5 AM $0.2
+0.00%
$200.1 million $510
Mar 31, 4 AM $0.2
+0.00%
$200.1 million $4,772
Mar 31, 3 AM $0.2
+0.00%
$200.1 million $4,772
Mar 31, 2 AM $0.2
+0.00%
$200.1 million $4,810
Mar 31, 1 AM $0.2
+0.00%
$200.1 million $4,748
Mar 31, 12 AM $0.2
+0.00%
$200.1 million $4,809
Mar 30, 11 PM $0.2
+0.00%
$200.1 million $4,773
Mar 30, 10 PM $0.2
+0.00%
$200.1 million $4,773
Mar 30, 9 PM $0.2
+0.00%
$200.1 million $4,773
Mar 30, 8 PM $0.2
+0.00%
$200.1 million $4,773
Mar 30, 7 PM $0.2
+0.00%
$200.1 million $4,830
Mar 30, 6 PM $0.2
+0.00%
$200.1 million $4,784
Mar 30, 5 PM $0.2
+0.00%
$200.1 million $4,784
Mar 30, 4 PM $0.2
+0.00%
$200.1 million $4,784
Mar 30, 3 PM $0.2
+0.00%
$200.1 million $4,833
Mar 30, 2 PM $0.2
+0.00%
$200.1 million $4,777
Mar 30, 1 PM $0.2
+0.00%
$200.1 million $4,777
Mar 30, 12 PM $0.2
+0.00%
$200.1 million $4,822
Mar 30, 11 AM $0.2
+0.00%
$200.1 million $4,761
Mar 30, 10 AM $0.2
+0.00%
$200.1 million $4,821
Mar 30, 9 AM $0.2
+0.00%
$200.1 million $4,747
Mar 30, 8 AM $0.2
+0.00%
$200.1 million $4,747
Mar 30, 7 AM $0.2
+0.00%
$200.1 million $4,810
Mar 30, 6 AM $0.2
+0.00%
$200.1 million $4,760
Mar 30, 5 AM $0.2
+0.05%
$200.1 million $4,809
Mar 30, 4 AM $0.2
+2.04%
$200 million $4,751
Mar 30, 3 AM $0.196
+0.00%
$196 million $442
Mar 30, 2 AM $0.196
+0.00%
$196 million $490
Mar 30, 1 AM $0.196
+0.00%
$196 million $433
Mar 30, 12 AM $0.196
+0.00%
$196 million $478
Mar 29, 11 PM $0.196
+0.00%
$196 million $417
Mar 29, 10 PM $0.196
+0.00%
$196 million $417
Mar 29, 9 PM $0.196
+0.00%
$196 million $417
Mar 29, 8 PM $0.196
+0.00%
$196 million $417
Mar 29, 7 PM $0.196
+0.00%
$196 million $489
Mar 29, 6 PM $0.196
+0.00%
$196 million $431
Mar 29, 5 PM $0.196
+0.00%
$196 million $431
Mar 29, 4 PM $0.196
+0.00%
$196 million $431
Mar 29, 3 PM $0.196
-0.51%
$196 million $493
Mar 29, 2 PM $0.197
+0.00%
$197 million $444
Mar 29, 1 PM $0.197
+0.00%
$197 million $444
Mar 29, 12 PM $0.197
+0.00%
$197 million $499
Mar 29, 11 AM $0.197
+0.00%
$197 million $454
Mar 29, 10 AM $0.197
+0.00%
$197 million $512
Mar 29, 9 AM $0.197
+0.00%
$197 million $452
Mar 29, 8 AM $0.197
+0.00%
$197 million $452