ZAIHO Historical Data

ZAI Page 32
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 AM $0.197
+0.00%
$197 million $452
Mar 29, 7 AM $0.197
+0.00%
$197 million $502
Mar 29, 6 AM $0.197
+0.00%
$197 million $440
Mar 29, 5 AM $0.197
+0.00%
$197 million $477
Mar 29, 4 AM $0.197
+0.00%
$197 million $428
Mar 29, 3 AM $0.197
+0.00%
$197 million $428
Mar 29, 2 AM $0.197
+0.00%
$197 million $483
Mar 29, 1 AM $0.197
+0.00%
$197 million $436
Mar 29, 12 AM $0.197
+0.00%
$197 million $499
Mar 28, 11 PM $0.197
+0.00%
$197 million $454
Mar 28, 10 PM $0.197
+0.00%
$197 million $454
Mar 28, 9 PM $0.197
+0.00%
$197 million $454
Mar 28, 8 PM $0.197
+0.00%
$197 million $454
Mar 28, 7 PM $0.197
+0.00%
$197 million $499
Mar 28, 6 PM $0.197
+0.00%
$197 million $427
Mar 28, 5 PM $0.197
+0.00%
$197 million $427
Mar 28, 4 PM $0.197
+0.00%
$197 million $427
Mar 28, 3 PM $0.197
+0.00%
$197 million $477
Mar 28, 2 PM $0.197
+0.00%
$197 million $416
Mar 28, 1 PM $0.197
+0.00%
$197 million $416
Mar 28, 12 PM $0.197
+0.00%
$197 million $481
Mar 28, 11 AM $0.197
+0.00%
$197 million $426
Mar 28, 10 AM $0.197
+0.00%
$197 million $484
Mar 28, 9 AM $0.197
+0.00%
$197 million $426
Mar 28, 8 AM $0.197
+0.00%
$197 million $426
Mar 28, 7 AM $0.197
+0.00%
$197 million $489
Mar 28, 6 AM $0.197
+0.00%
$197 million $440
Mar 28, 5 AM $0.197
+0.00%
$197 million $511
Mar 28, 4 AM $0.197
+0.00%
$197 million $474
Mar 28, 3 AM $0.197
+0.00%
$197 million $474
Mar 28, 2 AM $0.197
+0.00%
$197 million $522
Mar 28, 1 AM $0.197
+0.00%
$197 million $465
Mar 28, 12 AM $0.197
+0.00%
$197 million $523
Mar 27, 11 PM $0.197
+0.00%
$197 million $460
Mar 27, 10 PM $0.197
+0.00%
$197 million $460
Mar 27, 9 PM $0.197
+0.00%
$197 million $460
Mar 27, 8 PM $0.197
+0.00%
$197 million $460
Mar 27, 7 PM $0.197
+0.00%
$197 million $516
Mar 27, 6 PM $0.197
+0.00%
$197 million $471
Mar 27, 5 PM $0.197
+0.00%
$197 million $471
Mar 27, 4 PM $0.197
+0.00%
$197 million $471
Mar 27, 3 PM $0.197
+0.00%
$197 million $533
Mar 27, 2 PM $0.197
+0.00%
$197 million $483
Mar 27, 1 PM $0.197
+0.00%
$197 million $483
Mar 27, 12 PM $0.197
+0.00%
$197 million $531
Mar 27, 11 AM $0.197
+0.00%
$197 million $465
Mar 27, 10 AM $0.197
+0.00%
$197 million $516
Mar 27, 9 AM $0.197
+0.00%
$197 million $469
Mar 27, 8 AM $0.197
+0.00%
$197 million $469
Mar 27, 7 AM $0.197
+0.00%
$197 million $540