ZAIHO Historical Data

ZAI Page 33
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 AM $0.197
+0.00%
$197 million $478
Mar 27, 5 AM $0.197
+0.00%
$197 million $541
Mar 27, 4 AM $0.197
+0.00%
$197 million $469
Mar 27, 3 AM $0.197
+0.00%
$197 million $469
Mar 27, 2 AM $0.197
+0.00%
$197 million $532
Mar 27, 1 AM $0.197
+0.00%
$197 million $484
Mar 27, 12 AM $0.197
+0.00%
$197 million $538
Mar 26, 11 PM $0.197
+0.00%
$197 million $479
Mar 26, 10 PM $0.197
+0.00%
$197 million $479
Mar 26, 9 PM $0.197
+0.00%
$197 million $479
Mar 26, 8 PM $0.197
+0.00%
$197 million $479
Mar 26, 7 PM $0.197
+0.00%
$197 million $524
Mar 26, 6 PM $0.197
+0.00%
$197 million $469
Mar 26, 5 PM $0.197
+0.00%
$197 million $469
Mar 26, 4 PM $0.197
+0.00%
$197 million $469
Mar 26, 3 PM $0.197
+0.00%
$197 million $517
Mar 26, 2 PM $0.197
+0.00%
$197 million $466
Mar 26, 1 PM $0.197
+0.00%
$197 million $466
Mar 26, 12 PM $0.197
+0.00%
$197 million $524
Mar 26, 11 AM $0.197
+0.00%
$197 million $476
Mar 26, 10 AM $0.197
+0.00%
$197 million $522
Mar 26, 9 AM $0.197
+0.00%
$197 million $459
Mar 26, 8 AM $0.197
+0.00%
$197 million $459
Mar 26, 7 AM $0.197
+0.00%
$197 million $518
Mar 26, 6 AM $0.197
+0.00%
$197 million $447
Mar 26, 5 AM $0.197
+0.00%
$197 million $503
Mar 26, 4 AM $0.197
+0.00%
$197 million $439
Mar 26, 3 AM $0.197
+0.00%
$197 million $439
Mar 26, 2 AM $0.197
+0.00%
$197 million $498
Mar 26, 1 AM $0.197
+0.00%
$197 million $435
Mar 26, 12 AM $0.197
+0.00%
$197 million $485
Mar 25, 11 PM $0.197
+0.00%
$197 million $431
Mar 25, 10 PM $0.197
+0.00%
$197 million $431
Mar 25, 9 PM $0.197
+0.00%
$197 million $431
Mar 25, 8 PM $0.197
+0.00%
$197 million $431
Mar 25, 7 PM $0.197
+0.00%
$197 million $498
Mar 25, 6 PM $0.197
+0.00%
$197 million $453
Mar 25, 5 PM $0.197
+0.00%
$197 million $453
Mar 25, 4 PM $0.197
+0.00%
$197 million $454
Mar 25, 3 PM $0.197
+0.00%
$197 million $488
Mar 25, 2 PM $0.197
+0.00%
$197 million $429
Mar 25, 1 PM $0.197
+0.00%
$197 million $429
Mar 25, 12 PM $0.197
+0.00%
$197 million $478
Mar 25, 11 AM $0.197
+0.00%
$197 million $429
Mar 25, 10 AM $0.197
+0.00%
$197 million $479
Mar 25, 9 AM $0.197
+0.00%
$197 million $434
Mar 25, 8 AM $0.197
+0.00%
$197 million $434
Mar 25, 7 AM $0.197
+0.00%
$197 million $491
Mar 25, 6 AM $0.197
+0.00%
$197 million $432
Mar 25, 5 AM $0.197
+0.00%
$197 million $479