ZAIHO Historical Data

ZAI Page 34
Date Close Price change Market cap Trading volume
Mar 25, 5 AM $0.197
+0.00%
$197 million $479
Mar 25, 4 AM $0.197
+0.00%
$197 million $423
Mar 25, 3 AM $0.197
+0.00%
$197 million $423
Mar 25, 2 AM $0.197
+0.00%
$197 million $462
Mar 25, 1 AM $0.197
+0.00%
$197 million $414
Mar 25, 12 AM $0.197
+0.00%
$197 million $474
Mar 24, 11 PM $0.197
+0.00%
$197 million $424
Mar 24, 10 PM $0.197
+0.00%
$197 million $424
Mar 24, 9 PM $0.197
+0.00%
$197 million $424
Mar 24, 8 PM $0.197
+0.00%
$197 million $424
Mar 24, 7 PM $0.197
+0.00%
$197 million $476
Mar 24, 6 PM $0.197
+0.00%
$197 million $409
Mar 24, 5 PM $0.197
+0.00%
$197 million $409
Mar 24, 4 PM $0.197
+0.00%
$197 million $409
Mar 24, 3 PM $0.197
+0.00%
$197 million $456
Mar 24, 2 PM $0.197
+0.00%
$197 million $422
Mar 24, 1 PM $0.197
+0.00%
$197 million $422
Mar 24, 12 PM $0.197
+0.00%
$197 million $471
Mar 24, 11 AM $0.197
+0.00%
$197 million $412
Mar 24, 10 AM $0.197
+0.00%
$197 million $475
Mar 24, 9 AM $0.197
+0.00%
$197 million $425
Mar 24, 8 AM $0.197
+0.00%
$197 million $426
Mar 24, 7 AM $0.197
+0.00%
$197 million $469
Mar 24, 6 AM $0.197
+0.00%
$197 million $413
Mar 24, 5 AM $0.197
+0.00%
$197 million $466
Mar 24, 4 AM $0.197
+0.00%
$197 million $418
Mar 24, 3 AM $0.197
+0.00%
$197 million $419
Mar 24, 2 AM $0.197
+0.00%
$197 million $493
Mar 24, 1 AM $0.197
+0.00%
$197 million $444
Mar 24, 12 AM $0.197
+0.00%
$197 million $491
Mar 23, 11 PM $0.197
+0.00%
$197 million $444
Mar 23, 10 PM $0.197
+0.00%
$197 million $444
Mar 23, 9 PM $0.197
+0.00%
$197 million $444
Mar 23, 8 PM $0.197
+0.00%
$197 million $444
Mar 23, 7 PM $0.197
-0.50%
$197 million $491
Mar 23, 6 PM $0.198
+0.00%
$198 million $439
Mar 23, 5 PM $0.198
+0.00%
$198 million $439
Mar 23, 4 PM $0.198
+0.00%
$198 million $439
Mar 23, 3 PM $0.198
+0.00%
$198 million $498
Mar 23, 2 PM $0.198
+0.00%
$198 million $450
Mar 23, 1 PM $0.198
+0.00%
$198 million $450
Mar 23, 12 PM $0.198
+0.00%
$198 million $501
Mar 23, 11 AM $0.198
+0.00%
$198 million $452
Mar 23, 10 AM $0.198
+0.00%
$198 million $513
Mar 23, 9 AM $0.198
+0.00%
$198 million $451
Mar 23, 8 AM $0.198
+0.00%
$198 million $451
Mar 23, 7 AM $0.198
+0.00%
$198 million $497
Mar 23, 6 AM $0.198
+0.00%
$198 million $453
Mar 23, 5 AM $0.198
+0.00%
$198 million $514
Mar 23, 4 AM $0.198
+0.00%
$198 million $461