ZAIHO Historical Data

ZAI Page 35
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 AM $0.198
+0.00%
$198 million $461
Mar 23, 3 AM $0.198
+0.00%
$198 million $461
Mar 23, 2 AM $0.198
+0.00%
$198 million $504
Mar 23, 1 AM $0.198
+0.00%
$198 million $430
Mar 23, 12 AM $0.198
+0.00%
$198 million $476
Mar 22, 11 PM $0.198
+0.00%
$198 million $416
Mar 22, 10 PM $0.198
+0.00%
$198 million $416
Mar 22, 9 PM $0.198
+0.00%
$198 million $416
Mar 22, 8 PM $0.198
+0.00%
$198 million $416
Mar 22, 7 PM $0.198
+0.00%
$198 million $477
Mar 22, 6 PM $0.198
+0.00%
$198 million $430
Mar 22, 5 PM $0.198
+0.00%
$198 million $430
Mar 22, 4 PM $0.198
+0.00%
$198 million $430
Mar 22, 3 PM $0.198
+0.00%
$198 million $490
Mar 22, 2 PM $0.198
+0.00%
$198 million $442
Mar 22, 1 PM $0.198
+0.00%
$198 million $442
Mar 22, 12 PM $0.198
+0.00%
$198 million $500
Mar 22, 11 AM $0.198
+0.00%
$198 million $450
Mar 22, 10 AM $0.198
+0.00%
$198 million $513
Mar 22, 9 AM $0.198
+0.00%
$198 million $452
Mar 22, 8 AM $0.198
+0.00%
$198 million $452
Mar 22, 7 AM $0.198
+0.00%
$198 million $504
Mar 22, 6 AM $0.198
+0.00%
$198 million $459
Mar 22, 5 AM $0.198
+0.00%
$198 million $492
Mar 22, 4 AM $0.198
+0.00%
$198 million $432
Mar 22, 3 AM $0.198
+0.00%
$198 million $433
Mar 22, 2 AM $0.198
+0.00%
$198 million $493
Mar 22, 1 AM $0.198
+0.00%
$198 million $449
Mar 22, 12 AM $0.198
+0.00%
$198 million $507
Mar 21, 11 PM $0.198
+0.00%
$198 million $461
Mar 21, 10 PM $0.198
+0.00%
$198 million $461
Mar 21, 9 PM $0.198
+0.00%
$198 million $461
Mar 21, 8 PM $0.198
+0.00%
$198 million $461
Mar 21, 7 PM $0.198
+0.00%
$198 million $498
Mar 21, 6 PM $0.198
+0.00%
$198 million $436
Mar 21, 5 PM $0.198
+0.00%
$198 million $436
Mar 21, 4 PM $0.198
+0.00%
$198 million $436
Mar 21, 3 PM $0.198
+0.00%
$198 million $491
Mar 21, 2 PM $0.198
+0.00%
$198 million $430
Mar 21, 1 PM $0.198
+0.00%
$198 million $430
Mar 21, 12 PM $0.198
+0.00%
$198 million $482
Mar 21, 11 AM $0.198
+0.00%
$198 million $424
Mar 21, 10 AM $0.198
-0.50%
$198 million $475
Mar 21, 9 AM $0.199
+0.00%
$199 million $412
Mar 21, 8 AM $0.199
+0.00%
$199 million $412
Mar 21, 7 AM $0.199
+0.00%
$199 million $471
Mar 21, 6 AM $0.199
+0.00%
$199 million $419
Mar 21, 5 AM $0.199
+0.00%
$199 million $481
Mar 21, 4 AM $0.199
+0.00%
$199 million $447
Mar 21, 3 AM $0.199
+0.00%
$199 million $449