ZAIHO Historical Data

ZAI Page 36
Date Close Price change Market cap Trading volume
Mar 21, 3 AM $0.199
+0.00%
$199 million $449
Mar 21, 2 AM $0.199
+0.00%
$199 million $507
Mar 21, 1 AM $0.199
+0.00%
$199 million $446
Mar 21, 12 AM $0.199
+0.00%
$199 million $509
Mar 20, 11 PM $0.199
+0.00%
$199 million $451
Mar 20, 10 PM $0.199
+0.00%
$199 million $451
Mar 20, 9 PM $0.199
+0.00%
$199 million $451
Mar 20, 8 PM $0.199
+0.00%
$199 million $451
Mar 20, 7 PM $0.199
+0.00%
$199 million $515
Mar 20, 6 PM $0.199
+0.00%
$199 million $478
Mar 20, 5 PM $0.199
+0.00%
$199 million $478
Mar 20, 4 PM $0.199
+0.00%
$199 million $478
Mar 20, 3 PM $0.199
+0.00%
$199 million $524
Mar 20, 2 PM $0.199
+0.00%
$199 million $459
Mar 20, 1 PM $0.199
+0.00%
$199 million $459
Mar 20, 12 PM $0.199
+0.00%
$199 million $505
Mar 20, 11 AM $0.199
+0.00%
$199 million $452
Mar 20, 10 AM $0.199
+0.00%
$199 million $497
Mar 20, 9 AM $0.199
+0.00%
$199 million $446
Mar 20, 8 AM $0.199
+0.00%
$199 million $446
Mar 20, 7 AM $0.199
+0.00%
$199 million $505
Mar 20, 6 AM $0.199
+0.00%
$199 million $446
Mar 20, 5 AM $0.199
+0.00%
$199 million $491
Mar 20, 4 AM $0.199
+0.00%
$199 million $430
Mar 20, 3 AM $0.199
+0.00%
$199 million $431
Mar 20, 2 AM $0.199
+0.00%
$199 million $480
Mar 20, 1 AM $0.199
+0.00%
$199 million $420
Mar 20, 12 AM $0.199
+0.00%
$199 million $468
Mar 19, 11 PM $0.199
+0.00%
$199 million $406
Mar 19, 10 PM $0.199
+0.00%
$199 million $406
Mar 19, 9 PM $0.199
+0.00%
$199 million $406
Mar 19, 8 PM $0.199
+0.00%
$199 million $406
Mar 19, 7 PM $0.199
+0.00%
$199 million $474
Mar 19, 6 PM $0.199
+0.00%
$199 million $409
Mar 19, 5 PM $0.199
+0.00%
$199 million $409
Mar 19, 4 PM $0.199
+0.00%
$199 million $409
Mar 19, 3 PM $0.199
+0.00%
$199 million $457
Mar 19, 2 PM $0.199
+0.00%
$199 million $410
Mar 19, 1 PM $0.199
+0.00%
$199 million $410
Mar 19, 12 PM $0.199
+0.00%
$199 million $457
Mar 19, 11 AM $0.199
+0.00%
$199 million $412
Mar 19, 10 AM $0.199
+0.00%
$199 million $465
Mar 19, 9 AM $0.199
+0.00%
$199 million $420
Mar 19, 8 AM $0.199
+0.00%
$199 million $420
Mar 19, 7 AM $0.199
+0.00%
$199 million $468
Mar 19, 6 AM $0.199
+0.00%
$199 million $418
Mar 19, 5 AM $0.199
+0.00%
$199 million $475
Mar 19, 4 AM $0.199
+0.00%
$199 million $430
Mar 19, 3 AM $0.199
+0.00%
$199 million $463
Mar 19, 2 AM $0.199
+0.00%
$199 million $506