ZAIHO Historical Data

ZAI Page 37
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 AM $0.199
+0.00%
$199 million $506
Mar 19, 1 AM $0.199
+0.00%
$199 million $456
Mar 19, 12 AM $0.199
+0.00%
$199 million $512
Mar 18, 11 PM $0.199
+0.00%
$199 million $8,464
Mar 18, 10 PM $0.199
+0.00%
$199 million $8,464
Mar 18, 9 PM $0.199
+0.00%
$199 million $8,464
Mar 18, 8 PM $0.199
+0.00%
$199 million $8,464
Mar 18, 7 PM $0.199
+0.00%
$199 million $8,464
Mar 18, 6 PM $0.199
+0.00%
$199 million $8,396
Mar 18, 5 PM $0.199
+0.00%
$199 million $8,396
Mar 18, 4 PM $0.199
+0.00%
$199 million $8,396
Mar 18, 3 PM $0.199
+0.00%
$199 million $8,407
Mar 18, 2 PM $0.199
+0.00%
$199 million $8,359
Mar 18, 1 PM $0.199
+0.00%
$199 million $8,359
Mar 18, 12 PM $0.199
+0.00%
$199 million $8,404
Mar 18, 11 AM $0.199
+0.00%
$199 million $8,357
Mar 18, 10 AM $0.199
+0.00%
$199 million $8,408
Mar 18, 9 AM $0.199
+0.00%
$199 million $8,354
Mar 18, 8 AM $0.199
+0.00%
$199 million $8,354
Mar 18, 7 AM $0.199
+0.00%
$199 million $8,415
Mar 18, 6 AM $0.199
+0.00%
$199 million $8,358
Mar 18, 5 AM $0.199
+0.00%
$199 million $8,417
Mar 18, 4 AM $0.199
+0.00%
$199 million $8,360
Mar 18, 3 AM $0.199
+0.00%
$199 million $8,362
Mar 18, 2 AM $0.199
+0.00%
$199 million $8,371
Mar 18, 1 AM $0.199
+0.00%
$199 million $8,326
Mar 18, 12 AM $0.199
-0.50%
$199 million $8,377
Mar 17, 11 PM $0.2
+6.20%
$200 million $8,321
Mar 17, 10 PM $0.188
+0.00%
$188.32 million $321
Mar 17, 9 PM $0.188
+0.00%
$188.32 million $321
Mar 17, 8 PM $0.188
+0.00%
$188.32 million $321
Mar 17, 7 PM $0.188
+0.00%
$188.32 million $382
Mar 17, 6 PM $0.188
+0.00%
$188.32 million $382
Mar 17, 5 PM $0.188
+0.00%
$188.32 million $382
Mar 17, 4 PM $0.188
+0.00%
$188.32 million $382
Mar 17, 3 PM $0.188
-3.92%
$188.32 million $443
Mar 17, 2 PM $0.196
+0.00%
$196 million $432
Mar 17, 1 PM $0.196
+0.00%
$196 million $432
Mar 17, 12 PM $0.196
+0.00%
$196 million $503
Mar 17, 11 AM $0.196
+0.00%
$196 million $458
Mar 17, 10 AM $0.196
+0.00%
$196 million $507
Mar 17, 9 AM $0.196
+0.00%
$196 million $457
Mar 17, 8 AM $0.196
+0.00%
$196 million $457
Mar 17, 7 AM $0.196
+0.00%
$196 million $515
Mar 17, 6 AM $0.196
+0.00%
$196 million $454
Mar 17, 5 AM $0.196
+0.00%
$196 million $502
Mar 17, 4 AM $0.196
+0.00%
$196 million $443
Mar 17, 3 AM $0.196
+0.00%
$196 million $445
Mar 17, 2 AM $0.196
+0.00%
$196 million $503
Mar 17, 1 AM $0.196
+0.00%
$196 million $461