ZAIHO Historical Data

ZAI Page 38
Date Close Price change Market cap Trading volume
Mar 17, 1 AM $0.196
+0.00%
$196 million $461
Mar 17, 12 AM $0.196
+0.00%
$196 million $506
Mar 16, 11 PM $0.196
+0.00%
$196 million $455
Mar 16, 10 PM $0.196
+0.00%
$196 million $455
Mar 16, 9 PM $0.196
+0.00%
$196 million $455
Mar 16, 8 PM $0.196
+0.00%
$196 million $455
Mar 16, 7 PM $0.196
+0.00%
$196 million $519
Mar 16, 6 PM $0.196
+0.00%
$196 million $457
Mar 16, 5 PM $0.196
+0.00%
$196 million $457
Mar 16, 4 PM $0.196
+0.00%
$196 million $457
Mar 16, 3 PM $0.196
+0.00%
$196 million $517
Mar 16, 2 PM $0.196
+0.00%
$196 million $456
Mar 16, 1 PM $0.196
+0.00%
$196 million $456
Mar 16, 12 PM $0.196
-1.01%
$196 million $501
Mar 16, 11 AM $0.198
+0.00%
$198 million $431
Mar 16, 10 AM $0.198
+0.00%
$198 million $491
Mar 16, 9 AM $0.198
+0.00%
$198 million $442
Mar 16, 8 AM $0.198
+0.00%
$198 million $442
Mar 16, 7 AM $0.198
+0.00%
$198 million $485
Mar 16, 6 AM $0.198
+0.00%
$198 million $438
Mar 16, 5 AM $0.198
+0.00%
$198 million $492
Mar 16, 4 AM $0.198
+0.00%
$198 million $447
Mar 16, 3 AM $0.198
+0.00%
$198 million $447
Mar 16, 2 AM $0.198
+0.00%
$198 million $491
Mar 16, 1 AM $0.198
+0.00%
$198 million $431
Mar 16, 12 AM $0.198
+0.00%
$198 million $490
Mar 15, 11 PM $0.198
+0.00%
$198 million $445
Mar 15, 10 PM $0.198
+0.00%
$198 million $445
Mar 15, 9 PM $0.198
+0.00%
$198 million $445
Mar 15, 8 PM $0.198
+0.00%
$198 million $445
Mar 15, 7 PM $0.198
+0.00%
$198 million $503
Mar 15, 6 PM $0.198
+0.00%
$198 million $439
Mar 15, 5 PM $0.198
+0.00%
$198 million $439
Mar 15, 4 PM $0.198
+0.00%
$198 million $439
Mar 15, 3 PM $0.198
+0.00%
$198 million $503
Mar 15, 2 PM $0.198
+0.00%
$198 million $443
Mar 15, 1 PM $0.198
+0.00%
$198 million $443
Mar 15, 12 PM $0.198
+0.00%
$198 million $504
Mar 15, 11 AM $0.198
+0.00%
$198 million $459
Mar 15, 10 AM $0.198
+0.00%
$198 million $507
Mar 15, 9 AM $0.198
+0.00%
$198 million $448
Mar 15, 8 AM $0.198
+0.00%
$198 million $448
Mar 15, 7 AM $0.198
+0.00%
$198 million $510
Mar 15, 6 AM $0.198
+0.00%
$198 million $456
Mar 15, 5 AM $0.198
+0.00%
$198 million $513
Mar 15, 4 AM $0.198
+0.00%
$198 million $459
Mar 15, 3 AM $0.198
+0.00%
$198 million $457
Mar 15, 2 AM $0.198
+0.00%
$198 million $529
Mar 15, 1 AM $0.198
+0.00%
$198 million $483
Mar 15, 12 AM $0.198
+0.00%
$198 million $547