ZAIHO Historical Data

ZAI Page 39
Download
Date Close Price change Market cap Trading volume
Mar 15, 12 AM $0.198
+0.00%
$198 million $547
Mar 14, 11 PM $0.198
+0.00%
$198 million $488
Mar 14, 10 PM $0.198
+0.00%
$198 million $488
Mar 14, 9 PM $0.198
+0.00%
$198 million $488
Mar 14, 8 PM $0.198
+0.00%
$198 million $488
Mar 14, 7 PM $0.198
+0.00%
$198 million $549
Mar 14, 6 PM $0.198
+0.00%
$198 million $491
Mar 14, 5 PM $0.198
+0.00%
$198 million $491
Mar 14, 4 PM $0.198
+0.00%
$198 million $491
Mar 14, 3 PM $0.198
+0.00%
$198 million $537
Mar 14, 2 PM $0.198
+0.00%
$198 million $473
Mar 14, 1 PM $0.198
+0.00%
$198 million $473
Mar 14, 12 PM $0.198
+0.00%
$198 million $529
Mar 14, 11 AM $0.198
+0.00%
$198 million $471
Mar 14, 10 AM $0.198
+0.00%
$198 million $532
Mar 14, 9 AM $0.198
+0.00%
$198 million $495
Mar 14, 8 AM $0.198
+0.00%
$198 million $494
Mar 14, 7 AM $0.198
+0.00%
$198 million $542
Mar 14, 6 AM $0.198
+0.00%
$198 million $480
Mar 14, 5 AM $0.198
+0.00%
$198 million $529
Mar 14, 4 AM $0.198
+0.00%
$198 million $471
Mar 14, 3 AM $0.198
+0.00%
$198 million $471
Mar 14, 2 AM $0.198
+0.00%
$198 million $516
Mar 14, 1 AM $0.198
+0.00%
$198 million $444
Mar 14, 12 AM $0.198
+0.00%
$198 million $492
Mar 13, 11 PM $0.198
+0.00%
$198 million $427
Mar 13, 10 PM $0.198
+0.00%
$198 million $427
Mar 13, 9 PM $0.198
+0.00%
$198 million $427
Mar 13, 8 PM $0.198
+0.00%
$198 million $427
Mar 13, 7 PM $0.198
+0.00%
$198 million $486
Mar 13, 6 PM $0.198
+0.00%
$198 million $425
Mar 13, 5 PM $0.198
+0.00%
$198 million $425
Mar 13, 4 PM $0.198
+0.00%
$198 million $425
Mar 13, 3 PM $0.198
+0.00%
$198 million $477
Mar 13, 2 PM $0.198
+0.00%
$198 million $432
Mar 13, 1 PM $0.198
+0.00%
$198 million $432
Mar 13, 12 PM $0.198
+0.00%
$198 million $503
Mar 13, 11 AM $0.198
+0.00%
$198 million $446
Mar 13, 10 AM $0.198
+0.00%
$198 million $504
Mar 13, 9 AM $0.198
+0.00%
$198 million $431
Mar 13, 8 AM $0.198
+0.00%
$198 million $431
Mar 13, 7 AM $0.198
+0.00%
$198 million $478
Mar 13, 6 AM $0.198
+0.00%
$198 million $429
Mar 13, 5 AM $0.198
+0.00%
$198 million $480
Mar 13, 4 AM $0.198
+0.00%
$198 million $431
Mar 13, 3 AM $0.198
+0.00%
$198 million $431
Mar 13, 2 AM $0.198
+0.00%
$198 million $479
Mar 13, 1 AM $0.198
+0.00%
$198 million $434
Mar 13, 12 AM $0.198
+0.00%
$198 million $481
Mar 12, 11 PM $0.198
+0.00%
$198 million $434