ZAIHO Historical Data

ZAI Page 40
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 PM $0.198
+0.00%
$198 million $434
Mar 12, 10 PM $0.198
+0.00%
$198 million $434
Mar 12, 9 PM $0.198
+0.00%
$198 million $434
Mar 12, 8 PM $0.198
+0.00%
$198 million $434
Mar 12, 7 PM $0.198
+0.00%
$198 million $468
Mar 12, 6 PM $0.198
+0.00%
$198 million $421
Mar 12, 5 PM $0.198
+0.00%
$198 million $421
Mar 12, 4 PM $0.198
+0.00%
$198 million $421
Mar 12, 3 PM $0.198
+0.00%
$198 million $472
Mar 12, 2 PM $0.198
+0.00%
$198 million $420
Mar 12, 1 PM $0.198
+0.00%
$198 million $420
Mar 12, 12 PM $0.198
+0.00%
$198 million $469
Mar 12, 11 AM $0.198
+0.00%
$198 million $398
Mar 12, 10 AM $0.198
+0.00%
$198 million $442
Mar 12, 9 AM $0.198
+0.00%
$198 million $382
Mar 12, 8 AM $0.198
+0.00%
$198 million $383
Mar 12, 7 AM $0.198
+0.00%
$198 million $432
Mar 12, 6 AM $0.198
+0.00%
$198 million $386
Mar 12, 5 AM $0.198
+0.00%
$198 million $448
Mar 12, 4 AM $0.198
+0.00%
$198 million $398
Mar 12, 3 AM $0.198
+0.00%
$198 million $399
Mar 12, 2 AM $0.198
+0.00%
$198 million $448
Mar 12, 1 AM $0.198
+0.00%
$198 million $400
Mar 12, 12 AM $0.198
+0.00%
$198 million $462
Mar 11, 11 PM $0.198
+0.00%
$198 million $415
Mar 11, 10 PM $0.198
+0.00%
$198 million $415
Mar 11, 9 PM $0.198
+0.00%
$198 million $415
Mar 11, 8 PM $0.198
+0.00%
$198 million $415
Mar 11, 7 PM $0.198
-0.50%
$198 million $457
Mar 11, 6 PM $0.199
+0.00%
$199 million $411
Mar 11, 5 PM $0.199
+0.00%
$199 million $411
Mar 11, 4 PM $0.199
+0.00%
$199 million $411
Mar 11, 3 PM $0.199
+0.00%
$199 million $470
Mar 11, 2 PM $0.199
+0.00%
$199 million $420
Mar 11, 1 PM $0.199
+0.00%
$199 million $420
Mar 11, 12 PM $0.199
+0.00%
$199 million $466
Mar 11, 11 AM $0.199
+0.00%
$199 million $416
Mar 11, 10 AM $0.199
+0.00%
$199 million $462
Mar 11, 9 AM $0.199
+0.00%
$199 million $418
Mar 11, 8 AM $0.199
+0.00%
$199 million $418
Mar 11, 7 AM $0.199
+0.00%
$199 million $456
Mar 11, 6 AM $0.199
+0.00%
$199 million $407
Mar 11, 5 AM $0.199
+0.00%
$199 million $468
Mar 11, 4 AM $0.199
+0.00%
$199 million $405
Mar 11, 3 AM $0.199
+0.00%
$199 million $406
Mar 11, 2 AM $0.199
+0.00%
$199 million $449
Mar 11, 1 AM $0.199
+0.00%
$199 million $400
Mar 11, 12 AM $0.199
+0.00%
$199 million $448
Mar 10, 11 PM $0.199
+0.00%
$199 million $387
Mar 10, 10 PM $0.199
+0.00%
$199 million $387