ZAIHO Historical Data

ZAI Page 41
Date Close Price change Market cap Trading volume
Mar 10, 10 PM $0.199
+0.00%
$199 million $387
Mar 10, 9 PM $0.199
+0.00%
$199 million $387
Mar 10, 8 PM $0.199
+0.00%
$199 million $387
Mar 10, 7 PM $0.199
+0.00%
$199 million $437
Mar 10, 6 PM $0.199
+0.00%
$199 million $395
Mar 10, 5 PM $0.199
+0.00%
$199 million $395
Mar 10, 4 PM $0.199
+0.00%
$199 million $395
Mar 10, 3 PM $0.199
+0.00%
$199 million $453
Mar 10, 2 PM $0.199
+0.00%
$199 million $394
Mar 10, 1 PM $0.199
+0.00%
$199 million $394
Mar 10, 12 PM $0.199
+0.00%
$199 million $452
Mar 10, 11 AM $0.199
+0.00%
$199 million $405
Mar 10, 10 AM $0.199
+0.00%
$199 million $451
Mar 10, 9 AM $0.199
+0.00%
$199 million $405
Mar 10, 8 AM $0.199
+0.00%
$199 million $405
Mar 10, 7 AM $0.199
+0.00%
$199 million $453
Mar 10, 6 AM $0.199
+0.00%
$199 million $416
Mar 10, 5 AM $0.199
+0.00%
$199 million $477
Mar 10, 4 AM $0.199
+0.00%
$199 million $417
Mar 10, 3 AM $0.199
+0.00%
$199 million $419
Mar 10, 2 AM $0.199
+0.00%
$199 million $477
Mar 10, 1 AM $0.199
+0.00%
$199 million $433
Mar 10, 12 AM $0.199
+0.00%
$199 million $470
Mar 9, 11 PM $0.199
+0.00%
$199 million $421
Mar 9, 10 PM $0.199
+0.00%
$199 million $421
Mar 9, 9 PM $0.199
+0.00%
$199 million $421
Mar 9, 8 PM $0.199
+0.00%
$199 million $421
Mar 9, 7 PM $0.199
+0.00%
$199 million $478
Mar 9, 6 PM $0.199
+0.00%
$199 million $428
Mar 9, 5 PM $0.199
+0.00%
$199 million $428
Mar 9, 4 PM $0.199
+0.00%
$199 million $428
Mar 9, 3 PM $0.199
+0.00%
$199 million $475
Mar 9, 2 PM $0.199
+0.00%
$199 million $417
Mar 9, 1 PM $0.199
+0.00%
$199 million $417
Mar 9, 12 PM $0.199
+0.00%
$199 million $477
Mar 9, 11 AM $0.199
+0.00%
$199 million $419
Mar 9, 10 AM $0.199
+0.00%
$199 million $471
Mar 9, 9 AM $0.199
+0.00%
$199 million $425
Mar 9, 8 AM $0.199
+0.00%
$199 million $425
Mar 9, 7 AM $0.199
+0.00%
$199 million $477
Mar 9, 6 AM $0.199
+0.00%
$199 million $428
Mar 9, 5 AM $0.199
+0.00%
$199 million $484
Mar 9, 4 AM $0.199
+0.00%
$199 million $423
Mar 9, 3 AM $0.199
+0.00%
$199 million $424
Mar 9, 2 AM $0.199
+0.00%
$199 million $496
Mar 9, 1 AM $0.199
+0.00%
$199 million $436
Mar 9, 12 AM $0.199
+0.00%
$199 million $485
Mar 8, 11 PM $0.199
+0.00%
$199 million $448
Mar 8, 10 PM $0.199
+0.00%
$199 million $448
Mar 8, 9 PM $0.199
+0.00%
$199 million $448