ZAIHO Historical Data

ZAI Page 42
Download
Date Close Price change Market cap Trading volume
Mar 8, 10 PM $0.199
+0.00%
$199 million $448
Mar 8, 9 PM $0.199
+0.00%
$199 million $448
Mar 8, 8 PM $0.199
+0.00%
$199 million $448
Mar 8, 7 PM $0.199
+0.00%
$199 million $508
Mar 8, 6 PM $0.199
+0.00%
$199 million $450
Mar 8, 5 PM $0.199
+0.00%
$199 million $450
Mar 8, 4 PM $0.199
+0.00%
$199 million $450
Mar 8, 3 PM $0.199
+0.00%
$199 million $513
Mar 8, 2 PM $0.199
+0.00%
$199 million $466
Mar 8, 1 PM $0.199
+0.00%
$199 million $466
Mar 8, 12 PM $0.199
+0.00%
$199 million $502
Mar 8, 11 AM $0.199
+0.00%
$199 million $454
Mar 8, 10 AM $0.199
+0.00%
$199 million $499
Mar 8, 9 AM $0.199
+0.00%
$199 million $447
Mar 8, 8 AM $0.199
+0.00%
$199 million $447
Mar 8, 7 AM $0.199
+0.00%
$199 million $472
Mar 8, 6 AM $0.199
+0.00%
$199 million $434
Mar 8, 5 AM $0.199
+0.00%
$199 million $485
Mar 8, 4 AM $0.199
+0.00%
$199 million $429
Mar 8, 3 AM $0.199
+0.00%
$199 million $431
Mar 8, 2 AM $0.199
+0.00%
$199 million $476
Mar 8, 1 AM $0.199
+0.00%
$199 million $415
Mar 8, 12 AM $0.199
+0.00%
$199 million $463
Mar 7, 11 PM $0.199
+0.00%
$199 million $414
Mar 7, 10 PM $0.199
+0.00%
$199 million $414
Mar 7, 9 PM $0.199
+0.00%
$199 million $414
Mar 7, 8 PM $0.199
+0.00%
$199 million $414
Mar 7, 7 PM $0.199
+0.00%
$199 million $470
Mar 7, 6 PM $0.199
+0.00%
$199 million $410
Mar 7, 5 PM $0.199
+0.00%
$199 million $410
Mar 7, 4 PM $0.199
+0.00%
$199 million $410
Mar 7, 3 PM $0.199
+0.00%
$199 million $471
Mar 7, 2 PM $0.199
+0.00%
$199 million $408
Mar 7, 1 PM $0.199
+0.00%
$199 million $408
Mar 7, 12 PM $0.199
+0.00%
$199 million $456
Mar 7, 11 AM $0.199
+0.00%
$199 million $408
Mar 7, 10 AM $0.199
+0.00%
$199 million $480
Mar 7, 9 AM $0.199
+0.00%
$199 million $436
Mar 7, 8 AM $0.199
+0.00%
$199 million $436
Mar 7, 7 AM $0.199
+0.00%
$199 million $483
Mar 7, 6 AM $0.199
+0.00%
$199 million $444
Mar 7, 5 AM $0.199
+0.00%
$199 million $488
Mar 7, 4 AM $0.199
+0.00%
$199 million $437
Mar 7, 3 AM $0.199
+0.00%
$199 million $439
Mar 7, 2 AM $0.199
+0.00%
$199 million $482
Mar 7, 1 AM $0.199
+0.00%
$199 million $423
Mar 7, 12 AM $0.199
+0.00%
$199 million $467
Mar 6, 11 PM $0.199
+0.00%
$199 million $419
Mar 6, 10 PM $0.199
+0.00%
$199 million $419
Mar 6, 9 PM $0.199
+0.00%
$199 million $419