ZAIHO Historical Data

ZAI Page 43
Date Close Price change Market cap Trading volume
Mar 6, 9 PM $0.199
+0.00%
$199 million $419
Mar 6, 8 PM $0.199
+0.00%
$199 million $419
Mar 6, 7 PM $0.199
-0.50%
$199 million $493
Mar 6, 6 PM $0.2
+0.00%
$200 million $437
Mar 6, 5 PM $0.2
+0.00%
$200 million $437
Mar 6, 4 PM $0.2
+0.00%
$200 million $437
Mar 6, 3 PM $0.2
+0.00%
$200 million $484
Mar 6, 2 PM $0.2
+0.00%
$200 million $423
Mar 6, 1 PM $0.2
+0.00%
$200 million $423
Mar 6, 12 PM $0.2
+0.00%
$200 million $482
Mar 6, 11 AM $0.2
+0.00%
$200 million $433
Mar 6, 10 AM $0.2
+0.00%
$200 million $477
Mar 6, 9 AM $0.2
+0.00%
$200 million $416
Mar 6, 8 AM $0.2
+0.00%
$200 million $416
Mar 6, 7 AM $0.2
+0.00%
$200 million $462
Mar 6, 6 AM $0.2
+0.00%
$200 million $415
Mar 6, 5 AM $0.2
+0.00%
$200 million $460
Mar 6, 4 AM $0.2
+0.00%
$200 million $417
Mar 6, 3 AM $0.2
+0.00%
$200 million $419
Mar 6, 2 AM $0.2
+0.00%
$200 million $466
Mar 6, 1 AM $0.2
+0.00%
$200 million $421
Mar 6, 12 AM $0.2
+0.00%
$200 million $474
Mar 5, 11 PM $0.2
+0.00%
$200 million $430
Mar 5, 10 PM $0.2
+0.00%
$200 million $430
Mar 5, 9 PM $0.2
+0.00%
$200 million $430
Mar 5, 8 PM $0.2
+0.00%
$200 million $430
Mar 5, 7 PM $0.2
+0.00%
$200 million $486
Mar 5, 6 PM $0.2
+0.00%
$200 million $412
Mar 5, 5 PM $0.2
+0.00%
$200 million $412
Mar 5, 4 PM $0.2
+0.00%
$200 million $413
Mar 5, 3 PM $0.2
+0.00%
$200 million $476
Mar 5, 2 PM $0.2
+0.00%
$200 million $429
Mar 5, 1 PM $0.2
+0.00%
$200 million $429
Mar 5, 12 PM $0.2
+0.00%
$200 million $487
Mar 5, 11 AM $0.2
+0.00%
$200 million $429
Mar 5, 10 AM $0.2
+0.00%
$200 million $475
Mar 5, 9 AM $0.2
+0.00%
$200 million $420
Mar 5, 8 AM $0.2
+0.00%
$200 million $420
Mar 5, 7 AM $0.2
+0.00%
$200 million $481
Mar 5, 6 AM $0.2
+0.00%
$200 million $435
Mar 5, 5 AM $0.2
+0.00%
$200 million $482
Mar 5, 4 AM $0.2
+0.00%
$200 million $436
Mar 5, 3 AM $0.2
+0.00%
$200 million $438
Mar 5, 2 AM $0.2
+0.00%
$200 million $500
Mar 5, 1 AM $0.2
+0.00%
$200 million $450
Mar 5, 12 AM $0.2
+0.00%
$200 million $513
Mar 4, 11 PM $0.2
+0.00%
$200 million $460
Mar 4, 10 PM $0.2
+0.00%
$200 million $460
Mar 4, 9 PM $0.2
+0.00%
$200 million $460
Mar 4, 8 PM $0.2
+0.00%
$200 million $460