ZAIHO Historical Data

ZAI Page 44
Date Close Price change Market cap Trading volume
Mar 4, 8 PM $0.2
+0.00%
$200 million $460
Mar 4, 7 PM $0.2
+0.00%
$200 million $522
Mar 4, 6 PM $0.2
+0.00%
$200 million $466
Mar 4, 5 PM $0.2
+0.00%
$200 million $466
Mar 4, 4 PM $0.2
+0.00%
$-- $465
Mar 4, 1 PM $0.2
+0.00%
$200 million $462
Mar 4, 12 PM $0.2
+0.00%
$200 million $519
Mar 4, 11 AM $0.2
+0.00%
$200 million $461
Mar 4, 9 AM $0.2
+0.00%
$200 million $476
Mar 4, 8 AM $0.2
+0.00%
$200 million $476
Mar 4, 7 AM $0.2
+0.00%
$200 million $515
Mar 4, 6 AM $0.2
+0.00%
$200 million $466
Mar 4, 5 AM $0.2
+0.00%
$200 million $529
Mar 4, 4 AM $0.2
+0.00%
$200 million $482
Mar 4, 3 AM $0.2
+0.00%
$200 million $483
Mar 4, 2 AM $0.2
+0.00%
$200 million $523
Mar 4, 1 AM $0.2
+0.00%
$200 million $472
Mar 4, 12 AM $0.2
+0.00%
$200 million $520
Mar 3, 11 PM $0.2
+0.00%
$200 million $457
Mar 3, 10 PM $0.2
+0.00%
$200 million $457
Mar 3, 9 PM $0.2
+0.00%
$200 million $457
Mar 3, 8 PM $0.2
+0.00%
$200 million $457
Mar 3, 7 PM $0.2
+0.00%
$200 million $505
Mar 3, 6 PM $0.2
+0.00%
$200 million $443
Mar 3, 5 PM $0.2
+0.00%
$200 million $443
Mar 3, 4 PM $0.2
+0.00%
$200 million $443
Mar 3, 3 PM $0.2
+0.00%
$200 million $483
Mar 3, 2 PM $0.2
+0.00%
$200 million $434
Mar 3, 1 PM $0.2
+0.00%
$200 million $434
Mar 3, 12 PM $0.2
+0.00%
$200 million $486
Mar 3, 11 AM $0.2
+0.00%
$200 million $429
Mar 3, 10 AM $0.2
+0.00%
$200 million $466
Mar 3, 9 AM $0.2
+0.00%
$200 million $416
Mar 3, 8 AM $0.2
+0.00%
$200 million $416
Mar 3, 7 AM $0.2
+0.00%
$200 million $468
Mar 3, 6 AM $0.2
+0.00%
$200 million $430
Mar 3, 5 AM $0.2
+0.00%
$200 million $477
Mar 3, 4 AM $0.2
+0.00%
$200 million $414
Mar 3, 3 AM $0.2
+0.00%
$200 million $416
Mar 3, 2 AM $0.2
+0.00%
$200 million $471
Mar 3, 1 AM $0.2
+0.00%
$200 million $418
Mar 3, 12 AM $0.2
+0.00%
$200 million $480
Mar 2, 11 PM $0.2
+0.00%
$200 million $432
Mar 2, 10 PM $0.2
+0.00%
$200 million $432
Mar 2, 9 PM $0.2
+0.00%
$200 million $432
Mar 2, 8 PM $0.2
+0.00%
$200 million $432
Mar 2, 7 PM $0.2
+0.00%
$200 million $495
Mar 2, 6 PM $0.2
+0.00%
$200 million $447
Mar 2, 5 PM $0.2
+0.00%
$200 million $447
Mar 2, 4 PM $0.2
+0.00%
$200 million $447