ZAIHO Historical Data

ZAI Page 45
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 PM $0.2
+0.00%
$200 million $447
Mar 2, 3 PM $0.2
+0.00%
$200 million $504
Mar 2, 2 PM $0.2
+0.00%
$200 million $454
Mar 2, 1 PM $0.2
+0.00%
$200 million $454
Mar 2, 12 PM $0.2
+0.00%
$200 million $503
Mar 2, 11 AM $0.2
+0.00%
$200 million $466
Mar 2, 10 AM $0.2
+0.00%
$200 million $519
Mar 2, 9 AM $0.2
+0.00%
$200 million $470
Mar 2, 8 AM $0.2
+0.00%
$200 million $470
Mar 2, 7 AM $0.2
+0.00%
$200 million $518
Mar 2, 6 AM $0.2
+0.00%
$200 million $466
Mar 2, 5 AM $0.2
+0.00%
$200 million $517
Mar 2, 4 AM $0.2
+0.00%
$200 million $470
Mar 2, 3 AM $0.2
+0.00%
$200 million $471
Mar 2, 2 AM $0.2
+0.00%
$200.1 million $532
Mar 2, 1 AM $0.2
+0.00%
$200.1 million $475
Mar 2, 12 AM $0.2
+0.00%
$200.1 million $524
Mar 1, 11 PM $0.2
+0.00%
$200.1 million $475
Mar 1, 10 PM $0.2
+0.00%
$200.1 million $475
Mar 1, 9 PM $0.2
+0.00%
$200.1 million $475
Mar 1, 8 PM $0.2
+0.00%
$200.1 million $475
Mar 1, 7 PM $0.2
+0.00%
$200.1 million $511
Mar 1, 6 PM $0.2
+0.00%
$200.1 million $461
Mar 1, 5 PM $0.2
+0.00%
$200.1 million $461
Mar 1, 4 PM $0.2
+0.00%
$200.1 million $461
Mar 1, 3 PM $0.2
+0.00%
$200.1 million $499
Mar 1, 2 PM $0.2
+0.00%
$200.1 million $452
Mar 1, 1 PM $0.2
+0.00%
$200.1 million $452
Mar 1, 12 PM $0.2
+0.00%
$200.1 million $502
Mar 1, 11 AM $0.2
+0.00%
$200.1 million $439
Mar 1, 10 AM $0.2
+0.00%
$200.1 million $487
Mar 1, 9 AM $0.2
+0.00%
$200.1 million $434
Mar 1, 8 AM $0.2
+0.00%
$200.1 million $434
Mar 1, 7 AM $0.2
+0.00%
$200.1 million $469
Mar 1, 6 AM $0.2
+0.00%
$200.1 million $422
Mar 1, 5 AM $0.2
+0.00%
$200.1 million $471
Mar 1, 4 AM $0.2
+0.00%
$200.1 million $420
Mar 1, 3 AM $0.2
+0.00%
$200.1 million $441
Mar 1, 2 AM $0.2
+0.00%
$200.1 million $499
Mar 1, 1 AM $0.2
+0.00%
$200.1 million $436
Mar 1, 12 AM $0.2
+0.00%
$200.1 million $485
Feb 28, 11 PM $0.2
+0.00%
$200.1 million $422
Feb 28, 10 PM $0.2
+0.00%
$200.1 million $422
Feb 28, 9 PM $0.2
+0.00%
$200.1 million $422
Feb 28, 8 PM $0.2
+0.00%
$200.1 million $422
Feb 28, 7 PM $0.2
+0.00%
$200.1 million $468
Feb 28, 6 PM $0.2
+0.00%
$200.1 million $419
Feb 28, 5 PM $0.2
+0.00%
$200.1 million $419
Feb 28, 4 PM $0.2
+0.00%
$200.1 million $419
Feb 28, 3 PM $0.2
+0.00%
$200.1 million $464