ZAIHO Historical Data

ZAI Page 46
Download
Date Close Price change Market cap Trading volume
Feb 28, 3 PM $0.2
+0.00%
$200.1 million $464
Feb 28, 2 PM $0.2
+0.00%
$200.1 million $416
Feb 28, 1 PM $0.2
+0.00%
$200.1 million $416
Feb 28, 12 PM $0.2
+0.00%
$200.1 million $477
Feb 28, 11 AM $0.2
+0.00%
$200.1 million $427
Feb 28, 10 AM $0.2
+0.00%
$200.1 million $466
Feb 28, 9 AM $0.2
+0.00%
$200.1 million $428
Feb 28, 8 AM $0.2
+0.00%
$200.1 million $428
Feb 28, 7 AM $0.2
+0.00%
$200.1 million $487
Feb 28, 6 AM $0.2
+0.00%
$200.1 million $438
Feb 28, 5 AM $0.2
+0.00%
$200.1 million $5,465
Feb 28, 4 AM $0.2
+0.00%
$200.1 million $5,416
Feb 28, 3 AM $0.2
+0.00%
$200.1 million $5,416
Feb 28, 2 AM $0.2
+0.00%
$200.1 million $5,382
Feb 28, 1 AM $0.2
+0.00%
$200.1 million $5,336
Feb 28, 12 AM $0.2
+0.00%
$200.1 million $5,323
Feb 27, 11 PM $0.2
+0.00%
$200.1 million $5,288
Feb 27, 10 PM $0.2
+0.00%
$200.1 million $5,288
Feb 27, 9 PM $0.2
+0.00%
$200.1 million $5,288
Feb 27, 8 PM $0.2
+0.00%
$200.1 million $5,288
Feb 27, 7 PM $0.2
+0.00%
$200.1 million $5,288
Feb 27, 6 PM $0.2
+0.00%
$200.1 million $5,242
Feb 27, 5 PM $0.2
+0.00%
$200.1 million $5,242
Feb 27, 4 PM $0.2
+0.00%
$200.1 million $5,242
Feb 27, 3 PM $0.2
+0.00%
$200.1 million $5,242
Feb 27, 2 PM $0.2
+0.00%
$200.1 million $5,197
Feb 27, 1 PM $0.2
+0.00%
$200.1 million $5,197
Feb 27, 12 PM $0.2
+0.00%
$200.1 million $5,197
Feb 27, 11 AM $0.2
+0.00%
$200.1 million $5,136
Feb 27, 10 AM $0.2
+0.00%
$200.1 million $5,136
Feb 27, 9 AM $0.2
+0.00%
$200.1 million $5,085
Feb 27, 8 AM $0.2
+0.00%
$200.1 million $5,085
Feb 27, 7 AM $0.2
+0.05%
$200.1 million $5,074
Feb 27, 6 AM $0.2
+0.00%
$200 million $5,027
Feb 27, 5 AM $0.2
+2.02%
$200 million $5,014
Feb 27, 4 AM $0.196
+0.00%
$196.05 million $0
Feb 27, 3 AM $0.196
+0.00%
$196.05 million $0
Feb 27, 2 AM $0.196
+0.00%
$196.05 million $0
Feb 27, 1 AM $0.196
+0.00%
$196.05 million $0
Feb 27, 12 AM $0.196
+0.00%
$196.05 million $0
Feb 26, 11 PM $0.196
+0.00%
$196.05 million $0
Feb 26, 10 PM $0.196
+0.00%
$196.05 million $0
Feb 26, 9 PM $0.196
+0.00%
$196.05 million $0
Feb 26, 8 PM $0.196
+0.00%
$196.05 million $0
Feb 26, 7 PM $0.196
+0.00%
$196.05 million $0
Feb 26, 6 PM $0.196
+0.00%
$196.05 million $0
Feb 26, 5 PM $0.196
+0.00%
$196.05 million $0
Feb 26, 4 PM $0.196
+0.00%
$196.05 million $0
Feb 26, 3 PM $0.196
+0.00%
$196.05 million $0
Feb 26, 2 PM $0.196
+0.00%
$196.05 million $0