ZAIHO Historical Data

ZAI Page 48
Download
Date Close Price change Market cap Trading volume
Feb 24, 5 AM $0.196
+0.00%
$196 million $24,368
Feb 24, 4 AM $0.196
+0.00%
$196 million $24,368
Feb 24, 3 AM $0.196
+0.00%
$196 million $24,368
Feb 24, 2 AM $0.196
-2.73%
$196 million $24,368
Feb 24, 1 AM $0.201
+2.79%
$201.5 million $24,320
Feb 24, 12 AM $0.196
+0.00%
$196.03 million $1
Feb 23, 11 PM $0.196
+0.00%
$196.03 million $1
Feb 23, 10 PM $0.196
+0.00%
$196.03 million $1
Feb 23, 9 PM $0.196
+0.00%
$196.03 million $1
Feb 23, 8 PM $0.196
+0.00%
$196.03 million $1
Feb 23, 7 PM $0.196
+0.00%
$196.03 million $1
Feb 23, 6 PM $0.196
+0.00%
$196.03 million $1
Feb 23, 5 PM $0.196
+0.00%
$196.03 million $1
Feb 23, 5 AM $0.196
-0.02%
$196 million $60
Feb 23, 4 AM $0.196
+0.00%
$196.05 million $60
Feb 23, 3 AM $0.196
+0.01%
$196.04 million $61
Feb 23, 2 AM $0.196
+0.00%
$196.03 million $107
Feb 23, 1 AM $0.196
+0.00%
$196.03 million $107
Feb 23, 12 AM $0.196
+0.00%
$196.02 million $165
Feb 22, 11 PM $0.196
+0.00%
$196.02 million $165
Feb 22, 10 PM $0.196
+0.00%
$196.02 million $165
Feb 22, 9 PM $0.196
+0.00%
$196.02 million $165
Feb 22, 8 PM $0.196
+0.00%
$196.02 million $165
Feb 22, 7 PM $0.196
+0.00%
$196.01 million $231
Feb 22, 6 PM $0.196
+0.00%
$196.01 million $231
Feb 22, 5 PM $0.196
+0.00%
$196.01 million $231
Feb 22, 4 PM $0.196
+0.00%
$196.01 million $231
Feb 22, 3 PM $0.196
+0.00%
$196.01 million $288
Feb 22, 2 PM $0.196
+0.00%
$196.01 million $288
Feb 22, 1 PM $0.196
+0.00%
$196.01 million $288
Feb 22, 12 PM $0.196
+0.00%
$196.01 million $349
Feb 22, 11 AM $0.196
+0.00%
$196.01 million $349
Feb 22, 10 AM $0.196
+0.00%
$196.01 million $406
Feb 22, 9 AM $0.196
+0.00%
$196.01 million $406
Feb 22, 8 AM $0.196
+0.00%
$196.01 million $406
Feb 22, 7 AM $0.196
+0.00%
$196.01 million $469
Feb 22, 6 AM $0.196
+0.00%
$196.01 million $469
Feb 22, 5 AM $0.199
+0.00%
$199 million $507
Feb 22, 4 AM $0.199
+0.00%
$199 million $460
Feb 22, 3 AM $0.199
+0.00%
$199 million $461
Feb 22, 2 AM $0.199
+0.00%
$199 million $505
Feb 22, 1 AM $0.199
+0.00%
$199 million $458
Feb 22, 12 AM $0.199
+0.00%
$199 million $499
Feb 21, 11 PM $0.199
+0.00%
$199 million $455
Feb 21, 10 PM $0.199
+0.00%
$199 million $455
Feb 21, 9 PM $0.199
+0.00%
$199 million $455
Feb 21, 8 PM $0.199
+0.00%
$199 million $455
Feb 21, 7 PM $0.199
+0.00%
$199 million $493
Feb 21, 6 PM $0.199
+0.00%
$199 million $440
Feb 21, 5 PM $0.199
+0.00%
$199 million $440