ZAIHO Historical Data

ZAI Page 49
Date Close Price change Market cap Trading volume
Feb 21, 5 PM $0.199
+0.00%
$199 million $440
Feb 21, 4 PM $0.199
+0.00%
$199 million $440
Feb 21, 3 PM $0.199
+0.00%
$199 million $496
Feb 21, 2 PM $0.199
+0.00%
$199 million $438
Feb 21, 1 PM $0.199
+0.00%
$199 million $438
Feb 21, 12 PM $0.199
+0.00%
$199 million $486
Feb 21, 11 AM $0.199
+0.00%
$199 million $425
Feb 21, 10 AM $0.199
+0.00%
$199 million $467
Feb 21, 9 AM $0.199
+0.00%
$199 million $420
Feb 21, 8 AM $0.199
+0.00%
$199 million $420
Feb 21, 7 AM $0.199
+0.00%
$199 million $468
Feb 21, 6 AM $0.199
+0.00%
$199 million $405
Feb 21, 5 AM $0.199
+0.00%
$199 million $466
Feb 21, 4 AM $0.199
+0.00%
$199 million $417
Feb 21, 3 AM $0.199
+0.00%
$199 million $418
Feb 21, 2 AM $0.199
+0.00%
$199 million $476
Feb 21, 1 AM $0.199
+0.00%
$199 million $430
Feb 21, 12 AM $0.199
+0.00%
$199 million $473
Feb 20, 11 PM $0.199
+0.00%
$199 million $430
Feb 20, 10 PM $0.199
+0.00%
$199 million $430
Feb 20, 9 PM $0.199
+0.00%
$199 million $430
Feb 20, 8 PM $0.199
+0.00%
$199 million $430
Feb 20, 7 PM $0.199
+0.00%
$199 million $478
Feb 20, 6 PM $0.199
+0.00%
$199 million $427
Feb 20, 5 PM $0.199
+0.00%
$199 million $427
Feb 20, 4 PM $0.199
+0.00%
$199 million $427
Feb 20, 3 PM $0.199
+0.00%
$199 million $472
Feb 20, 2 PM $0.199
+0.00%
$199 million $428
Feb 20, 1 PM $0.199
+0.00%
$199 million $428
Feb 20, 12 PM $0.199
+0.00%
$199 million $477
Feb 20, 11 AM $0.199
+0.00%
$199 million $429
Feb 20, 10 AM $0.199
+0.00%
$199 million $474
Feb 20, 9 AM $0.199
+0.00%
$199 million $422
Feb 20, 8 AM $0.199
+0.00%
$199 million $422
Feb 20, 7 AM $0.199
+0.00%
$199 million $460
Feb 20, 6 AM $0.199
+0.00%
$199 million $424
Feb 20, 5 AM $0.199
+0.00%
$199 million $464
Feb 20, 4 AM $0.199
+0.00%
$199 million $415
Feb 20, 3 AM $0.199
+0.00%
$199 million $448
Feb 20, 2 AM $0.199
+0.00%
$199 million $514
Feb 20, 1 AM $0.199
+0.00%
$199 million $455
Feb 20, 12 AM $0.199
+0.00%
$199 million $500
Feb 19, 11 PM $0.199
+0.00%
$199 million $446
Feb 19, 10 PM $0.199
+0.00%
$199 million $446
Feb 19, 9 PM $0.199
+0.00%
$199 million $446
Feb 19, 8 PM $0.199
+0.00%
$199 million $446
Feb 19, 7 PM $0.199
+0.00%
$199 million $494
Feb 19, 6 PM $0.199
+0.00%
$199 million $446
Feb 19, 5 PM $0.199
+0.00%
$199 million $446
Feb 19, 4 PM $0.199
+0.00%
$199 million $446