ZAIHO Historical Data

ZAI Page 50
Download
Date Close Price change Market cap Trading volume
Feb 19, 4 PM $0.199
+0.00%
$199 million $446
Feb 19, 3 PM $0.199
+0.00%
$199 million $480
Feb 19, 2 PM $0.199
+0.00%
$199 million $436
Feb 19, 1 PM $0.199
+0.00%
$199 million $436
Feb 19, 12 PM $0.199
+0.00%
$199 million $481
Feb 19, 11 AM $0.199
+0.00%
$199 million $432
Feb 19, 10 AM $0.199
+0.00%
$199 million $474
Feb 19, 9 AM $0.199
+0.00%
$199 million $430
Feb 19, 8 AM $0.199
+0.00%
$199 million $430
Feb 19, 7 AM $0.199
+0.00%
$199 million $476
Feb 19, 6 AM $0.199
+0.00%
$199 million $439
Feb 19, 5 AM $0.199
+0.00%
$199 million $489
Feb 19, 4 AM $0.199
+0.00%
$199 million $437
Feb 19, 3 AM $0.199
+0.00%
$199 million $439
Feb 19, 2 AM $0.199
+0.00%
$199 million $452
Feb 19, 1 AM $0.199
+0.00%
$198.99 million $12,497
Feb 19, 12 AM $0.199
+0.00%
$198.99 million $12,563
Feb 18, 11 PM $0.199
+0.00%
$198.99 million $12,518
Feb 18, 10 PM $0.199
+0.00%
$198.99 million $12,528
Feb 18, 9 PM $0.199
+0.00%
$198.99 million $12,528
Feb 18, 8 PM $0.199
+0.00%
$198.99 million $12,537
Feb 18, 7 PM $0.199
+0.00%
$198.99 million $12,595
Feb 18, 6 PM $0.199
+0.00%
$198.99 million $12,547
Feb 18, 5 PM $0.199
+0.00%
$198.99 million $12,557
Feb 18, 4 PM $0.199
+0.00%
$198.99 million $12,557
Feb 18, 3 PM $0.199
+0.00%
$198.99 million $12,604
Feb 18, 2 PM $0.199
+0.00%
$198.99 million $12,557
Feb 18, 1 PM $0.199
+0.00%
$198.99 million $12,557
Feb 18, 12 PM $0.199
+0.00%
$198.99 million $12,613
Feb 18, 11 AM $0.199
+0.00%
$198.99 million $12,568
Feb 18, 10 AM $0.199
+0.00%
$198.99 million $12,638
Feb 18, 9 AM $0.199
+0.00%
$198.99 million $12,605
Feb 18, 8 AM $0.199
+0.00%
$198.99 million $12,605
Feb 18, 7 AM $0.199
+0.00%
$198.99 million $12,649
Feb 18, 6 AM $0.199
+0.00%
$198.99 million $12,610
Feb 18, 5 AM $0.199
+0.00%
$198.99 million $12,637
Feb 18, 4 AM $0.199
+0.00%
$198.99 million $12,599
Feb 18, 3 AM $0.199
-0.43%
$198.99 million $12,624
Feb 18, 2 AM $0.2
-0.91%
$199.86 million $12,670
Feb 18, 1 AM $0.202
-0.64%
$201.69 million $12,613
Feb 18, 12 AM $0.199
-1.97%
$199 million $592
Feb 17, 11 PM $0.203
+0.00%
$202.99 million $526
Feb 17, 10 PM $0.203
+0.00%
$202.99 million $557
Feb 17, 9 PM $0.203
+0.00%
$202.99 million $548
Feb 17, 8 PM $0.203
+2.01%
$202.99 million $591
Feb 17, 7 PM $0.199
-1.97%
$199 million $615
Feb 17, 6 PM $0.203
+0.00%
$202.99 million $568
Feb 17, 5 PM $0.203
+2.01%
$202.99 million $588
Feb 17, 4 PM $0.199
+0.00%
$199 million $578
Feb 17, 3 PM $0.199
+0.00%
$199 million $652