ZAIHO Historical Data

ZAI Page 51
Date Close Price change Market cap Trading volume
Feb 17, 3 PM $0.199
+0.00%
$199 million $652
Feb 17, 2 PM $0.199
+0.00%
$199 million $605
Feb 17, 1 PM $0.199
+0.00%
$199 million $605
Feb 17, 12 PM $0.199
+0.00%
$199 million $652
Feb 17, 11 AM $0.199
+0.00%
$199 million $596
Feb 17, 10 AM $0.199
+0.00%
$199 million $642
Feb 17, 9 AM $0.199
+0.00%
$199 million $562
Feb 17, 8 AM $0.199
+0.00%
$199 million $562
Feb 17, 7 AM $0.199
-1.97%
$199 million $613
Feb 17, 6 AM $0.203
+2.01%
$202.99 million $579
Feb 17, 5 AM $0.199
-1.97%
$199 million $616
Feb 17, 4 AM $0.203
+0.00%
$202.99 million $576
Feb 17, 3 AM $0.203
+2.00%
$202.99 million $609
Feb 17, 2 AM $0.199
-1.97%
$199 million $631
Feb 17, 1 AM $0.203
+0.00%
$202.99 million $583
Feb 17, 12 AM $0.203
+0.00%
$202.99 million $630
Feb 16, 11 PM $0.203
+0.00%
$202.99 million $548
Feb 16, 10 PM $0.203
+0.00%
$202.99 million $567
Feb 16, 9 PM $0.203
+0.00%
$202.99 million $536
Feb 16, 8 PM $0.203
+2.01%
$202.99 million $547
Feb 16, 7 PM $0.199
-1.97%
$199 million $549
Feb 16, 6 PM $0.203
+0.00%
$202.99 million $505
Feb 16, 5 PM $0.203
+0.00%
$202.99 million $516
Feb 16, 4 PM $0.203
+2.01%
$202.99 million $496
Feb 16, 3 PM $0.199
+0.00%
$199 million $554
Feb 16, 2 PM $0.199
+0.00%
$199 million $500
Feb 16, 1 PM $0.199
+0.00%
$199 million $500
Feb 16, 12 PM $0.199
+0.00%
$199 million $549
Feb 16, 11 AM $0.199
+0.00%
$199 million $502
Feb 16, 10 AM $0.199
+0.00%
$199 million $558
Feb 16, 9 AM $0.199
+0.00%
$199 million $513
Feb 16, 8 AM $0.199
+0.00%
$199 million $513
Feb 16, 7 AM $0.199
-1.97%
$199 million $562
Feb 16, 6 AM $0.203
+2.01%
$202.99 million $512
Feb 16, 5 AM $0.199
-1.97%
$199 million $548
Feb 16, 4 AM $0.203
+0.00%
$202.99 million $503
Feb 16, 3 AM $0.203
+2.00%
$202.98 million $514
Feb 16, 2 AM $0.199
+0.00%
$199 million $527
Feb 16, 1 AM $0.199
+0.00%
$199 million $480
Feb 16, 12 AM $0.199
-1.97%
$199 million $547
Feb 15, 11 PM $0.203
+0.00%
$202.99 million $500
Feb 15, 10 PM $0.203
+0.00%
$202.99 million $511
Feb 15, 9 PM $0.203
+0.00%
$202.99 million $503
Feb 15, 8 PM $0.199
+0.00%
$199 million $513
Feb 15, 7 PM $0.199
-1.97%
$199 million $538
Feb 15, 6 PM $0.203
+0.00%
$202.99 million $504
Feb 15, 5 PM $0.203
+0.00%
$202.99 million $504
Feb 15, 4 PM $0.203
+0.00%
$202.99 million $493
Feb 15, 3 PM $0.199
+0.00%
$199 million $532
Feb 15, 2 PM $0.199
+0.00%
$199 million $473