ZAIHO Historical Data

ZAI Page 52
Date Close Price change Market cap Trading volume
Feb 15, 2 PM $0.199
+0.00%
$199 million $473
Feb 15, 1 PM $0.199
+0.00%
$199 million $473
Feb 15, 12 PM $0.199
+0.00%
$199 million $512
Feb 15, 11 AM $0.199
+0.00%
$199 million $474
Feb 15, 10 AM $0.203
+2.01%
$202.99 million $537
Feb 15, 9 AM $0.199
+0.00%
$199 million $481
Feb 15, 8 AM $0.199
+0.00%
$199 million $481
Feb 15, 7 AM $0.199
+0.00%
$199 million $544
Feb 15, 6 AM $0.199
+0.00%
$199 million $522
Feb 15, 5 AM $0.199
-1.97%
$199 million $557
Feb 15, 4 AM $0.203
+0.00%
$202.99 million $511
Feb 15, 3 AM $0.203
+2.00%
$202.98 million $525
Feb 15, 2 AM $0.199
-1.97%
$199 million $573
Feb 15, 1 AM $0.203
+0.00%
$202.99 million $528
Feb 15, 12 AM $0.199
-1.97%
$199 million $575
Feb 14, 11 PM $0.203
+0.00%
$202.99 million $508
Feb 14, 10 PM $0.203
+0.00%
$202.99 million $541
Feb 14, 9 PM $0.203
+0.00%
$202.99 million $519
Feb 14, 8 PM $0.203
+2.01%
$202.99 million $564
Feb 14, 7 PM $0.199
+0.00%
$199 million $593
Feb 14, 6 PM $0.199
+0.00%
$199 million $555
Feb 14, 5 PM $0.199
+0.00%
$199 million $575
Feb 14, 4 PM $0.199
+0.00%
$199 million $575
Feb 14, 3 PM $0.199
+0.00%
$199 million $632
Feb 14, 2 PM $0.199
+0.00%
$199 million $586
Feb 14, 1 PM $0.199
+0.00%
$199 million $586
Feb 14, 12 PM $0.199
+0.00%
$199 million $630
Feb 14, 11 AM $0.199
+0.00%
$199 million $580
Feb 14, 10 AM $0.199
+0.00%
$199 million $639
Feb 14, 9 AM $0.199
+0.00%
$199 million $587
Feb 14, 8 AM $0.199
+0.00%
$199 million $587
Feb 14, 7 AM $0.199
-1.97%
$199 million $634
Feb 14, 6 AM $0.203
+1.50%
$202.99 million $583
Feb 14, 5 AM $0.2
-1.47%
$200 million $605
Feb 14, 4 AM $0.203
+0.00%
$202.99 million $559
Feb 14, 3 AM $0.203
+1.49%
$202.99 million $573
Feb 14, 2 AM $0.2
+0.00%
$200 million $606
Feb 14, 1 AM $0.2
+0.00%
$200 million $560
Feb 14, 12 AM $0.2
-1.48%
$200 million $663
Feb 13, 11 PM $0.203
+0.00%
$202.99 million $615
Feb 13, 10 PM $0.203
+0.00%
$202.99 million $633
Feb 13, 9 PM $0.203
+0.00%
$202.99 million $600
Feb 13, 8 PM $0.203
+1.50%
$202.99 million $619
Feb 13, 7 PM $0.2
-1.48%
$200 million $623
Feb 13, 6 PM $0.203
+0.00%
$202.99 million $573
Feb 13, 5 PM $0.203
+1.50%
$202.99 million $592
Feb 13, 4 PM $0.2
+0.00%
$200 million $572
Feb 13, 3 PM $0.2
+0.00%
$200 million $606
Feb 13, 2 PM $0.2
+0.00%
$200 million $550
Feb 13, 1 PM $0.2
+0.00%
$200 million $550