ZAIHO Historical Data

ZAI Page 53
Date Close Price change Market cap Trading volume
Feb 13, 1 PM $0.2
+0.00%
$200 million $550
Feb 13, 12 PM $0.2
+0.00%
$200 million $597
Feb 13, 11 AM $0.2
+0.00%
$200 million $554
Feb 13, 10 AM $0.2
-1.47%
$200 million $624
Feb 13, 9 AM $0.2
+0.00%
$200 million $556
Feb 13, 8 AM $0.2
+0.00%
$200 million $556
Feb 13, 7 AM $0.2
-1.47%
$200 million $604
Feb 13, 6 AM $0.203
+1.50%
$202.99 million $577
Feb 13, 5 AM $0.2
-1.48%
$200 million $615
Feb 13, 4 AM $0.203
+0.00%
$202.99 million $565
Feb 13, 3 AM $0.203
+1.49%
$202.99 million $605
Feb 13, 2 AM $0.2
+0.00%
$200 million $635
Feb 13, 1 AM $0.2
-1.47%
$200 million $575
Feb 13, 12 AM $0.2
-1.47%
$200 million $637
Feb 12, 11 PM $0.203
+0.00%
$202.99 million $553
Feb 12, 10 PM $0.203
+0.00%
$202.99 million $595
Feb 12, 9 PM $0.203
+0.00%
$202.99 million $577
Feb 12, 8 PM $0.203
+1.50%
$202.99 million $586
Feb 12, 7 PM $0.2
-1.47%
$200 million $630
Feb 12, 6 PM $0.203
+0.00%
$202.99 million $582
Feb 12, 5 PM $0.203
+1.50%
$202.99 million $590
Feb 12, 4 PM $0.2
+0.00%
$200 million $572
Feb 12, 3 PM $0.2
+0.00%
$200 million $629
Feb 12, 2 PM $0.2
+0.00%
$200 million $595
Feb 12, 1 PM $0.2
+0.00%
$200 million $595
Feb 12, 12 PM $0.2
+0.00%
$200 million $627
Feb 12, 11 AM $0.2
+0.00%
$200 million $592
Feb 12, 10 AM $0.2
+0.00%
$200 million $684
Feb 12, 9 AM $0.2
+0.00%
$200 million $613
Feb 12, 8 AM $0.2
+0.00%
$200 million $613
Feb 12, 7 AM $0.2
-1.47%
$200 million $670
Feb 12, 6 AM $0.203
+1.50%
$202.99 million $652
Feb 12, 5 AM $0.2
-1.47%
$200 million $683
Feb 12, 4 AM $0.203
+0.00%
$202.99 million $633
Feb 12, 3 AM $0.203
+1.49%
$202.99 million $683
Feb 12, 2 AM $0.2
+0.00%
$200 million $697
Feb 12, 1 AM $0.2
+0.00%
$200 million $653
Feb 12, 12 AM $0.2
-1.47%
$200 million $731
Feb 11, 11 PM $0.203
+0.00%
$202.99 million $663
Feb 11, 10 PM $0.203
+0.00%
$202.99 million $710
Feb 11, 9 PM $0.203
+1.50%
$202.99 million $668
Feb 11, 8 PM $0.2
+0.00%
$200 million $683
Feb 11, 7 PM $0.2
+0.00%
$200 million $729
Feb 11, 6 PM $0.203
+1.50%
$202.99 million $667
Feb 11, 5 PM $0.2
+0.00%
$200 million $695
Feb 11, 4 PM $0.2
+0.00%
$200 million $695
Feb 11, 3 PM $0.203
+1.50%
$202.99 million $793
Feb 11, 2 PM $0.2
+0.00%
$200 million $736
Feb 11, 1 PM $0.2
+0.00%
$200 million $736
Feb 11, 12 PM $0.2
-1.47%
$200 million $798