ZAIHO Historical Data

ZAI Page 54
Date Close Price change Market cap Trading volume
Feb 11, 12 PM $0.2
-1.47%
$200 million $798
Feb 11, 11 AM $0.203
+1.50%
$202.99 million $753
Feb 11, 10 AM $0.203
+1.50%
$202.99 million $839
Feb 11, 9 AM $0.2
+0.00%
$200 million $758
Feb 11, 8 AM $0.2
+0.00%
$200 million $758
Feb 11, 7 AM $0.2
+0.00%
$200 million $822
Feb 11, 6 AM $0.203
+1.50%
$202.99 million $806
Feb 11, 5 AM $0.2
-1.47%
$200 million $827
Feb 11, 4 AM $0.203
+0.00%
$202.99 million $775
Feb 11, 3 AM $0.203
+1.49%
$202.99 million $807
Feb 11, 2 AM $0.2
-1.48%
$200 million $808
Feb 11, 1 AM $0.203
+0.00%
$202.99 million $774
Feb 11, 12 AM $0.2
-1.47%
$200 million $849
Feb 10, 11 PM $0.203
+0.00%
$202.99 million $768
Feb 10, 10 PM $0.203
+0.00%
$202.99 million $821
Feb 10, 9 PM $0.203
+0.00%
$202.99 million $774
Feb 10, 8 PM $0.203
+1.50%
$202.99 million $803
Feb 10, 7 PM $0.2
-1.48%
$200 million $841
Feb 10, 6 PM $0.203
+0.00%
$202.99 million $794
Feb 10, 5 PM $0.203
+1.50%
$202.99 million $824
Feb 10, 4 PM $0.2
+0.00%
$200 million $797
Feb 10, 3 PM $0.2
+0.00%
$200 million $898
Feb 10, 2 PM $0.2
+0.00%
$200 million $787
Feb 10, 1 PM $0.2
+0.00%
$200 million $787
Feb 10, 12 PM $0.2
+0.00%
$200 million $825
Feb 10, 11 AM $0.2
+0.00%
$200 million $774
Feb 10, 10 AM $0.203
+1.50%
$202.99 million $851
Feb 10, 9 AM $0.2
+0.00%
$200 million $774
Feb 10, 8 AM $0.2
+0.00%
$200 million $774
Feb 10, 7 AM $0.2
-1.47%
$200 million $810
Feb 10, 6 AM $0.203
+1.50%
$202.99 million $791
Feb 10, 5 AM $0.2
-1.47%
$200 million $806
Feb 10, 4 AM $0.203
+0.00%
$202.99 million $755
Feb 10, 3 AM $0.203
+1.49%
$202.99 million $801
Feb 10, 2 AM $0.2
+0.00%
$200 million $799
Feb 10, 1 AM $0.2
-1.48%
$200 million $749
Feb 10, 12 AM $0.203
+0.00%
$202.99 million $831
Feb 9, 11 PM $0.203
+0.00%
$202.99 million $759
Feb 9, 10 PM $0.203
+0.00%
$202.99 million $784
Feb 9, 9 PM $0.203
+0.00%
$202.99 million $741
Feb 9, 8 PM $0.203
+1.50%
$202.99 million $790
Feb 9, 7 PM $0.2
-1.47%
$200 million $791
Feb 9, 6 PM $0.203
+0.00%
$202.99 million $744
Feb 9, 5 PM $0.203
+0.00%
$202.99 million $793
Feb 9, 4 PM $0.203
+0.00%
$202.99 million $754
Feb 9, 3 PM $0.2
+0.00%
$200 million $842
Feb 9, 2 PM $0.2
+0.00%
$200 million $740
Feb 9, 1 PM $0.2
+0.00%
$200 million $740
Feb 9, 12 PM $0.2
-1.47%
$200 million $788
Feb 9, 11 AM $0.203
+0.00%
$202.99 million $739