ZAIHO Historical Data

ZAI Page 55
Date Close Price change Market cap Trading volume
Feb 9, 11 AM $0.203
+0.00%
$202.99 million $739
Feb 9, 10 AM $0.2
+0.00%
$200 million $810
Feb 9, 9 AM $0.2
+0.00%
$200 million $725
Feb 9, 8 AM $0.2
+0.00%
$200 million $725
Feb 9, 7 AM $0.2
-1.47%
$200 million $772
Feb 9, 6 AM $0.203
+1.50%
$202.99 million $749
Feb 9, 5 AM $0.2
-1.47%
$200 million $769
Feb 9, 4 AM $0.203
+0.00%
$202.99 million $723
Feb 9, 3 AM $0.203
+1.49%
$202.99 million $754
Feb 9, 2 AM $0.2
-1.47%
$200 million $779
Feb 9, 1 AM $0.203
+1.50%
$202.99 million $728
Feb 9, 12 AM $0.203
+0.00%
$202.99 million $830
Feb 8, 11 PM $0.203
+0.00%
$202.99 million $747
Feb 8, 10 PM $0.203
+0.00%
$202.99 million $788
Feb 8, 9 PM $0.203
+0.00%
$202.99 million $754
Feb 8, 8 PM $0.203
+1.50%
$202.99 million $800
Feb 8, 7 PM $0.2
-1.47%
$200 million $814
Feb 8, 6 PM $0.203
+0.00%
$202.99 million $769
Feb 8, 5 PM $0.203
+0.00%
$202.99 million $814
Feb 8, 4 PM $0.203
+0.00%
$202.99 million $764
Feb 8, 3 PM $0.203
+1.50%
$202.99 million $851
Feb 8, 2 PM $0.2
+0.00%
$200 million $763
Feb 8, 1 PM $0.2
+0.00%
$200 million $763
Feb 8, 12 PM $0.2
+0.00%
$200 million $811
Feb 8, 11 AM $0.2
+0.00%
$200 million $776
Feb 8, 10 AM $0.2
+0.00%
$200 million $868
Feb 8, 9 AM $0.2
+0.00%
$200 million $785
Feb 8, 8 AM $0.2
+0.00%
$200 million $785
Feb 8, 7 AM $0.2
-1.47%
$200 million $832
Feb 8, 6 AM $0.203
+1.50%
$202.99 million $829
Feb 8, 5 AM $0.2
-1.47%
$200 million $862
Feb 8, 4 AM $0.203
+0.00%
$202.99 million $799
Feb 8, 3 AM $0.203
+1.49%
$202.99 million $833
Feb 8, 2 AM $0.2
-1.48%
$200 million $843
Feb 8, 1 AM $0.203
+0.00%
$202.99 million $797
Feb 8, 12 AM $0.203
+0.00%
$203 million $885
Feb 7, 11 PM $0.203
+0.00%
$202.99 million $795
Feb 7, 10 PM $0.203
+0.00%
$202.99 million $835
Feb 7, 9 PM $0.203
+0.00%
$202.99 million $794
Feb 7, 8 PM $0.203
+1.50%
$202.99 million $824
Feb 7, 7 PM $0.2
-1.48%
$200 million $838
Feb 7, 6 PM $0.203
+0.00%
$202.99 million $776
Feb 7, 5 PM $0.203
+0.00%
$202.99 million $808
Feb 7, 4 PM $0.203
+0.00%
$202.99 million $763
Feb 7, 3 PM $0.2
+0.00%
$200 million $850
Feb 7, 2 PM $0.2
+0.00%
$200 million $763
Feb 7, 1 PM $0.2
+0.00%
$200 million $763
Feb 7, 12 PM $0.2
-1.48%
$200 million $809
Feb 7, 11 AM $0.203
+0.00%
$202.99 million $748
Feb 7, 10 AM $0.203
+1.50%
$202.99 million $851