ZAIHO Historical Data

ZAI Page 56
Date Close Price change Market cap Trading volume
Feb 7, 10 AM $0.203
+1.50%
$202.99 million $851
Feb 7, 9 AM $0.2
+0.00%
$200 million $759
Feb 7, 8 AM $0.2
+0.00%
$200 million $759
Feb 7, 7 AM $0.2
-1.48%
$200 million $803
Feb 7, 6 AM $0.203
+1.50%
$202.99 million $797
Feb 7, 5 AM $0.2
-1.48%
$200 million $812
Feb 7, 4 AM $0.203
+0.00%
$202.99 million $754
Feb 7, 3 AM $0.203
+1.49%
$202.99 million $786
Feb 7, 2 AM $0.2
+0.00%
$200 million $781
Feb 7, 1 AM $0.2
+0.00%
$200 million $737
Feb 7, 12 AM $0.203
+1.50%
$202.99 million $816
Feb 6, 11 PM $0.203
+0.00%
$202.99 million $716
Feb 6, 10 PM $0.203
+0.00%
$202.99 million $747
Feb 6, 9 PM $0.203
+0.00%
$202.99 million $707
Feb 6, 8 PM $0.203
+1.50%
$202.99 million $745
Feb 6, 7 PM $0.2
-1.47%
$200 million $768
Feb 6, 6 PM $0.203
+0.00%
$202.99 million $715
Feb 6, 5 PM $0.203
+1.50%
$202.99 million $756
Feb 6, 4 PM $0.2
+0.00%
$200 million $725
Feb 6, 3 PM $0.2
+0.00%
$200 million $814
Feb 6, 2 PM $0.2
+0.00%
$200 million $727
Feb 6, 1 PM $0.2
+0.00%
$200 million $727
Feb 6, 12 PM $0.2
-0.99%
$200 million $777
Feb 6, 11 AM $0.202
+1.00%
$202 million $731
Feb 6, 10 AM $0.202
+1.00%
$202 million $804
Feb 6, 9 AM $0.2
+0.00%
$200 million $710
Feb 6, 8 AM $0.2
+0.00%
$200 million $710
Feb 6, 7 AM $0.2
-0.99%
$200 million $746
Feb 6, 6 AM $0.202
+1.00%
$202 million $739
Feb 6, 5 AM $0.2
-0.99%
$200 million $761
Feb 6, 4 AM $0.202
+0.00%
$202 million $714
Feb 6, 3 AM $0.202
+1.00%
$201.99 million $747
Feb 6, 2 AM $0.2
-0.99%
$200 million $771
Feb 6, 1 AM $0.202
+0.00%
$202 million $721
Feb 6, 12 AM $0.2
-0.99%
$200 million $803
Feb 5, 11 PM $0.202
+0.00%
$202 million $712
Feb 5, 10 PM $0.202
+0.00%
$202 million $742
Feb 5, 9 PM $0.202
+0.00%
$202 million $711
Feb 5, 8 PM $0.202
+1.00%
$202 million $743
Feb 5, 7 PM $0.2
-0.99%
$200 million $765
Feb 5, 6 PM $0.202
+0.00%
$202 million $716
Feb 5, 5 PM $0.202
+1.00%
$202 million $757
Feb 5, 4 PM $0.2
-0.99%
$200 million $716
Feb 5, 3 PM $0.2
+0.00%
$200 million $805
Feb 5, 2 PM $0.2
+0.00%
$200 million $729
Feb 5, 1 PM $0.2
+0.00%
$200 million $729
Feb 5, 12 PM $0.2
+0.00%
$200 million $804
Feb 5, 11 AM $0.2
+0.00%
$200 million $754
Feb 5, 10 AM $0.202
+1.00%
$202 million $846
Feb 5, 9 AM $0.2
+0.00%
$200 million $764