ZAIHO Historical Data

ZAI Page 57
Date Close Price change Market cap Trading volume
Feb 5, 8 AM $0.2
+0.00%
$200 million $764
Feb 5, 7 AM $0.2
-0.99%
$200 million $804
Feb 5, 6 AM $0.202
+1.00%
$202 million $799
Feb 5, 5 AM $0.2
-0.99%
$200 million $793
Feb 5, 4 AM $0.202
+0.00%
$202 million $743
Feb 5, 3 AM $0.202
+0.99%
$201.99 million $787
Feb 5, 2 AM $0.2
-0.99%
$200 million $800
Feb 5, 1 AM $0.202
+0.00%
$202 million $744
Feb 5, 12 AM $0.202
+0.00%
$202 million $830
Feb 4, 11 PM $0.202
+0.00%
$202 million $748
Feb 4, 10 PM $0.202
+0.00%
$202 million $786
Feb 4, 9 PM $0.202
+0.00%
$202 million $756
Feb 4, 8 PM $0.202
+1.00%
$202 million $784
Feb 4, 7 PM $0.2
-0.99%
$200 million $776
Feb 4, 6 PM $0.202
+0.00%
$202 million $727
Feb 4, 5 PM $0.202
+0.00%
$202 million $767
Feb 4, 4 PM $0.202
+0.00%
$202 million $726
Feb 4, 3 PM $0.2
+0.00%
$200 million $790
Feb 4, 2 PM $0.2
+0.00%
$200 million $699
Feb 4, 1 PM $0.2
+0.00%
$200 million $699
Feb 4, 12 PM $0.2
-0.99%
$200 million $741
Feb 4, 11 AM $0.202
+0.00%
$202 million $677
Feb 4, 10 AM $0.202
+0.25%
$202 million $781
Feb 4, 9 AM $0.201
+0.00%
$201.5 million $688
Feb 4, 8 AM $0.201
+0.00%
$201.5 million $688
Feb 4, 7 AM $0.201
-0.25%
$201.5 million $748
Feb 4, 6 AM $0.202
+0.25%
$202 million $744
Feb 4, 5 AM $0.201
-0.25%
$201.5 million $761
Feb 4, 4 AM $0.202
+0.00%
$202 million $715
Feb 4, 3 AM $0.202
+0.25%
$202 million $771
Feb 4, 2 AM $0.201
+0.00%
$201.5 million $776
Feb 4, 1 AM $0.201
+0.00%
$201.5 million $730
Feb 4, 12 AM $0.202
+0.00%
$202 million $820
Feb 3, 11 PM $0.202
+0.00%
$202 million $734
Feb 3, 10 PM $0.202
+0.00%
$202 million $768
Feb 3, 9 PM $0.202
+0.00%
$202 million $738
Feb 3, 8 PM $0.202
+0.25%
$202 million $782
Feb 3, 7 PM $0.201
-0.25%
$201.5 million $801
Feb 3, 6 PM $0.202
+0.00%
$202 million $752
Feb 3, 5 PM $0.202
+0.00%
$202 million $783
Feb 3, 4 PM $0.202
+0.25%
$202 million $743
Feb 3, 3 PM $0.201
+0.00%
$201.5 million $832
Feb 3, 2 PM $0.201
+0.00%
$201.5 million $766
Feb 3, 1 PM $0.201
+0.00%
$201.5 million $766
Feb 3, 12 PM $0.201
+0.00%
$201.5 million $819
Feb 3, 11 AM $0.201
-0.25%
$201.5 million $767
Feb 3, 10 AM $0.202
+0.25%
$201.5 million $858
Feb 3, 9 AM $0.201
+0.00%
$201.5 million $777
Feb 3, 8 AM $0.201
+0.00%
$201.5 million $777
Feb 3, 7 AM $0.201
-0.25%
$201.5 million $816