ZAIHO Historical Data

ZAI Page 58
Download
Date Close Price change Market cap Trading volume
Feb 3, 7 AM $0.201
-0.25%
$201.5 million $816
Feb 3, 6 AM $0.202
+0.25%
$202 million $811
Feb 3, 5 AM $0.201
-0.25%
$201.5 million $837
Feb 3, 4 AM $0.202
+0.00%
$202 million $790
Feb 3, 3 AM $0.202
+0.25%
$202 million $836
Feb 3, 2 AM $0.201
+0.00%
$201.5 million $839
Feb 3, 1 AM $0.201
+0.00%
$201.5 million $791
Feb 3, 12 AM $0.201
-0.25%
$201.5 million $875
Feb 2, 11 PM $0.202
+0.00%
$202 million $799
Feb 2, 10 PM $0.202
+0.00%
$202 million $846
Feb 2, 9 PM $0.202
+0.00%
$202 million $804
Feb 2, 8 PM $0.202
+0.25%
$202 million $848
Feb 2, 7 PM $0.201
-0.25%
$201.5 million $852
Feb 2, 6 PM $0.202
+0.00%
$202 million $805
Feb 2, 5 PM $0.202
+0.25%
$202 million $855
Feb 2, 4 PM $0.201
+0.00%
$201.5 million $824
Feb 2, 3 PM $0.201
+0.00%
$201.5 million $894
Feb 2, 2 PM $0.201
+0.00%
$201.5 million $816
Feb 2, 1 PM $0.201
+0.00%
$201.5 million $816
Feb 2, 12 PM $0.201
+0.00%
$201.5 million $865
Feb 2, 11 AM $0.201
-0.25%
$201.5 million $812
Feb 2, 10 AM $0.201
+0.00%
$201.5 million $900
Feb 2, 9 AM $0.201
+0.00%
$201.5 million $797
Feb 2, 8 AM $0.201
+0.00%
$201.5 million $797
Feb 2, 7 AM $0.201
-0.25%
$201.5 million $858
Feb 2, 6 AM $0.202
+0.25%
$202 million $836
Feb 2, 5 AM $0.201
-0.25%
$201.5 million $849
Feb 2, 4 AM $0.202
+0.01%
$202 million $785
Feb 2, 3 AM $0.202
+0.24%
$201.98 million $857
Feb 2, 2 AM $0.201
-0.24%
$201.5 million $859
Feb 2, 1 AM $0.202
+0.24%
$201.98 million $800
Feb 2, 12 AM $0.202
+0.00%
$201.98 million $894
Feb 1, 11 PM $0.202
+0.00%
$202 million $13,162
Feb 1, 10 PM $0.202
+0.00%
$202 million $13,192
Feb 1, 9 PM $0.202
+0.00%
$202 million $13,145
Feb 1, 8 PM $0.202
+0.25%
$202 million $13,185
Feb 1, 7 PM $0.201
-0.25%
$201.5 million $13,174
Feb 1, 6 PM $0.202
+0.00%
$202 million $13,127
Feb 1, 5 PM $0.202
+0.25%
$202 million $13,169
Feb 1, 4 PM $0.201
-0.25%
$201.5 million $13,118
Feb 1, 3 PM $0.202
+0.25%
$202 million $13,194
Feb 1, 2 PM $0.201
+0.00%
$201.5 million $13,114
Feb 1, 1 PM $0.201
+0.00%
$201.5 million $13,114
Feb 1, 12 PM $0.201
+0.00%
$201.5 million $13,178
Feb 1, 11 AM $0.201
+0.00%
$201.5 million $13,129
Feb 1, 10 AM $0.202
+0.25%
$202 million $13,217
Feb 1, 9 AM $0.201
+0.00%
$201.5 million $13,118
Feb 1, 8 AM $0.201
+0.00%
$201.5 million $13,118
Feb 1, 7 AM $0.201
-0.25%
$201.5 million $13,165
Feb 1, 6 AM $0.202
+0.25%
$202 million $13,147