ZAIHO Historical Data

ZAI Page 59
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 AM $0.202
+0.25%
$202 million $13,147
Feb 1, 5 AM $0.201
-0.25%
$201.5 million $13,155
Feb 1, 4 AM $0.202
+0.00%
$202 million $13,111
Feb 1, 3 AM $0.202
+0.25%
$202 million $13,153
Feb 1, 2 AM $0.201
-0.25%
$201.5 million $13,130
Feb 1, 1 AM $0.202
+0.00%
$202 million $13,082
Feb 1, 12 AM $0.201
-0.25%
$201.5 million $13,191
Download