Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Super Quantum Network Historical Data

SQN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Jun 17, 2020 $0.15
+0.45%
$-- $145,581
Jun 16, 2020 $0.15
-0.28%
$-- $145,241
Jun 15, 2020 $0.15
-0.07%
$-- $150,335
Jun 14, 2020 $0.15
-1.84%
$-- $220,273
Jun 13, 2020 $0.153
-0.16%
$-- $268,409
Jun 12, 2020 $0.153
+1.38%
$-- $272,678
Jun 11, 2020 $0.151
+2.02%
$-- $264,821
Jun 10, 2020 $0.148
+1.09%
$-- $260,879
Jun 9, 2020 $0.146
+0.93%
$-- $255,443
Jun 8, 2020 $0.145
+1.25%
$-- $250,114
Jun 7, 2020 $0.143
+0.58%
$-- $181,175
Jun 6, 2020 $0.143
+0.54%
$-- $146,837
Jun 5, 2020 $0.142
+0.50%
$-- $144,963
Jun 4, 2020 $0.141
-1.63%
$-- $217,476
Jun 3, 2020 $0.144
+0.15%
$-- $268,867
Jun 2, 2020 $0.143
-1.50%
$-- $265,153
Jun 1, 2020 $0.146
-0.29%
$-- $283,084
May 31, 2020 $0.146
+0.66%
$-- $269,252
May 30, 2020 $0.145
-1.34%
$-- $274,152
May 29, 2020 $0.147
-1.62%
$-- $290,959
May 28, 2020 $0.15
-0.43%
$-- $258,250
May 27, 2020 $0.151
-0.32%
$-- $265,123
May 26, 2020 $0.151
+3.22%
$-- $267,046
May 25, 2020 $0.146
+1.03%
$-- $243,572
May 24, 2020 $0.145
+0.30%
$-- $236,671
May 23, 2020 $0.144
-0.40%
$-- $262,278
May 22, 2020 $0.145
+3.31%
$-- $248,787
May 21, 2020 $0.14
+1.25%
$-- $207,462
May 20, 2020 $0.138
-4.80%
$-- $203,743
May 19, 2020 $0.145
+0.78%
$-- $211,870
May 18, 2020 $0.143
+0.86%
$-- $202,011
May 17, 2020 $0.143
-1.52%
$-- $207,025
May 16, 2020 $0.145
-2.93%
$-- $207,243
May 15, 2020 $0.149
+2.53%
$-- $214,431
May 14, 2020 $0.145
-2.88%
$-- $198,300
May 13, 2020 $0.15
-0.35%
$-- $157,413
May 12, 2020 $0.15
+0.05%
$-- $157,599
May 11, 2020 $0.15
-0.15%
$-- $219,641
May 10, 2020 $0.15
-1.55%
$-- $274,438
May 9, 2020 $0.153
-0.22%
$-- $277,878
May 8, 2020 $0.153
-1.35%
$-- $277,236
May 7, 2020 $0.155
-1.74%
$-- $291,954
May 6, 2020 $0.158
+1.72%
$-- $264,515
May 5, 2020 $0.156
-0.63%
$-- $265,552
May 4, 2020 $0.156
+0.31%
$-- $165,749
May 3, 2020 $0.156
+0.11%
$-- $137,234
May 2, 2020 $0.156
-0.96%
$-- $170,528
May 1, 2020 $0.157
+5.14%
$-- $199,897
Apr 30, 2020 $0.15
-1.84%
$-- $186,906
Download