Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Super Quantum Network Historical Data

SQN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Jun 17, 2020 $0.15
+0.45%
$-- $145,581
Jun 16, 2020 $0.15
-0.28%
$-- $145,241
Jun 15, 2020 $0.15
-0.07%
$-- $150,335
Jun 14, 2020 $0.15
-1.84%
$-- $220,273
Jun 13, 2020 $0.153
-0.16%
$-- $268,409
Jun 12, 2020 $0.153
+1.38%
$-- $272,678
Jun 11, 2020 $0.151
+2.02%
$-- $264,821
Jun 10, 2020 $0.148
+1.09%
$-- $260,879
Jun 9, 2020 $0.146
+0.93%
$-- $255,443
Jun 8, 2020 $0.145
+1.25%
$-- $250,114
Jun 7, 2020 $0.143
+0.58%
$-- $181,175
Jun 6, 2020 $0.143
+0.54%
$-- $146,837
Jun 5, 2020 $0.142
+0.50%
$-- $144,963
Jun 4, 2020 $0.141
-1.63%
$-- $217,476
Jun 3, 2020 $0.144
+0.15%
$-- $268,867
Jun 2, 2020 $0.143
-1.50%
$-- $265,153
Jun 1, 2020 $0.146
-0.29%
$-- $283,084
May 31, 2020 $0.146
+0.66%
$-- $269,252
May 30, 2020 $0.145
-1.34%
$-- $274,152
May 29, 2020 $0.147
-1.62%
$-- $290,959
May 28, 2020 $0.15
-0.43%
$-- $258,250
May 27, 2020 $0.151
-0.32%
$-- $265,123
May 26, 2020 $0.151
+3.22%
$-- $267,046
May 25, 2020 $0.146
+1.03%
$-- $243,572
May 24, 2020 $0.145
+0.30%
$-- $236,671
May 23, 2020 $0.144
-0.40%
$-- $262,278
May 22, 2020 $0.145
+3.31%
$-- $248,787
May 21, 2020 $0.14
+1.25%
$-- $207,462
May 20, 2020 $0.138
-4.80%
$-- $203,743
May 19, 2020 $0.145
+0.78%
$-- $211,870
May 18, 2020 $0.143
+0.86%
$-- $202,011
May 17, 2020 $0.143
-1.52%
$-- $207,025
May 16, 2020 $0.145
-2.93%
$-- $207,243
May 15, 2020 $0.149
+2.53%
$-- $214,431
May 14, 2020 $0.145
-2.88%
$-- $198,300
May 13, 2020 $0.15
-0.35%
$-- $157,413
May 12, 2020 $0.15
+0.05%
$-- $157,599
May 11, 2020 $0.15
-0.15%
$-- $219,641
May 10, 2020 $0.15
-1.55%
$-- $274,438
May 9, 2020 $0.153
-0.22%
$-- $277,878
May 8, 2020 $0.153
-1.35%
$-- $277,236
May 7, 2020 $0.155
-1.74%
$-- $291,954
May 6, 2020 $0.158
+1.72%
$-- $264,515
May 5, 2020 $0.156
-0.63%
$-- $265,552
May 4, 2020 $0.156
+0.31%
$-- $165,749
May 3, 2020 $0.156
+0.11%
$-- $137,234
May 2, 2020 $0.156
-0.96%
$-- $170,528
May 1, 2020 $0.157
+5.14%
$-- $199,897
Apr 30, 2020 $0.15
-1.84%
$-- $186,906
Download