Super Quantum Network Historical Data

SQN
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Jun 15 $ 0.15
+0.08%
$ -- $ 441,157
Jun 8 $ 0.15
+5.00%
$ -- $ 1.79 million
Jun 1 $ 0.143
-1.84%
$ -- $ 1.51 million
May 25 $ 0.146
+0.97%
$ -- $ 1.87 million
May 18 $ 0.145
+1.71%
$ -- $ 1.57 million
May 11 $ 0.143
-5.12%
$ -- $ 1.36 million
May 4 $ 0.15
-3.50%
$ -- $ 1.82 million
Apr 27 $ 0.156
+10.24%
$ -- $ 1.26 million
Apr 20 $ 0.141
-7.20%
$ -- $ 1.29 million
Apr 13 $ 0.152
-4.46%
$ -- $ 1.49 million
Apr 6 $ 0.16
+0.83%
$ -- $ 1.27 million
Mar 30 $ 0.158
+8.22%
$ -- $ 1.38 million
Mar 23 $ 0.146
-0.11%
$ -- $ 1.18 million
Mar 16 $ 0.146
-6.34%
$ -- $ 1.3 million
Mar 9 $ 0.156
+7.56%
$ -- $ 1.13 million
Mar 2 $ 0.145
-4.06%
$ -- $ 1.32 million
Feb 24 $ 0.151
+0.96%
$ -- $ 1.42 million
Feb 17 $ 0.15
-0.76%
$ -- $ 1.35 million
Feb 10 $ 0.15
+1.79%
$ -- $ 1.47 million
Feb 3 $ 0.148
-2.67%
$ -- $ 1.51 million
Jan 27 $ 0.152
-1.74%
$ -- $ 645,559
Download