Super Quantum Network Historical Data

SQN Page 3
Download
Date Close Price change Market cap Trading volume
Mar 10, 2020 $ 0.144
+0.74%
$ -- $ 187,939
Mar 9, 2020 $ 0.143
-1.22%
$ -- $ 186,649
Mar 8, 2020 $ 0.145
+0.76%
$ -- $ 192,673
Mar 7, 2020 $ 0.144
+0.17%
$ -- $ 132,685
Mar 6, 2020 $ 0.144
-0.68%
$ -- $ 195,541
Mar 5, 2020 $ 0.146
-0.21%
$ -- $ 198,516
Mar 4, 2020 $ 0.146
+1.53%
$ -- $ 201,433
Mar 3, 2020 $ 0.143
-2.54%
$ -- $ 194,623
Mar 2, 2020 $ 0.147
-2.83%
$ -- $ 200,339
Mar 1, 2020 $ 0.151
-1.98%
$ -- $ 203,286
Feb 29, 2020 $ 0.154
-1.17%
$ -- $ 153,705
Feb 28, 2020 $ 0.156
-1.27%
$ -- $ 189,146
Feb 27, 2020 $ 0.158
+1.10%
$ -- $ 224,938
Feb 26, 2020 $ 0.156
+0.75%
$ -- $ 220,045
Feb 25, 2020 $ 0.155
+1.51%
$ -- $ 216,682
Feb 24, 2020 $ 0.153
+1.88%
$ -- $ 211,084
Feb 23, 2020 $ 0.15
+0.94%
$ -- $ 213,873
Feb 22, 2020 $ 0.149
-0.54%
$ -- $ 209,379
Feb 21, 2020 $ 0.149
+1.38%
$ -- $ 167,670
Feb 20, 2020 $ 0.148
-1.32%
$ -- $ 186,622
Feb 19, 2020 $ 0.15
-1.50%
$ -- $ 190,228
Feb 18, 2020 $ 0.152
-1.62%
$ -- $ 191,051
Feb 17, 2020 $ 0.155
+2.47%
$ -- $ 193,536
Feb 16, 2020 $ 0.15
+2.52%
$ -- $ 186,438
Feb 15, 2020 $ 0.147
-4.42%
$ -- $ 185,828
Feb 14, 2020 $ 0.154
-1.78%
$ -- $ 200,796
Feb 13, 2020 $ 0.156
+1.57%
$ -- $ 225,068
Feb 12, 2020 $ 0.154
+0.09%
$ -- $ 225,597
Feb 11, 2020 $ 0.154
+1.47%
$ -- $ 223,558
Feb 10, 2020 $ 0.151
+2.35%
$ -- $ 221,100
Feb 9, 2020 $ 0.148
-1.16%
$ -- $ 213,848
Feb 8, 2020 $ 0.149
+0.58%
$ -- $ 219,533
Feb 7, 2020 $ 0.148
-0.87%
$ -- $ 200,535
Feb 6, 2020 $ 0.15
+1.52%
$ -- $ 223,383
Feb 5, 2020 $ 0.147
-0.93%
$ -- $ 216,991
Feb 4, 2020 $ 0.149
-1.40%
$ -- $ 215,750
Feb 3, 2020 $ 0.15
-0.91%
$ -- $ 219,062
Feb 2, 2020 $ 0.152
+0.18%
$ -- $ 218,130
Feb 1, 2020 $ 0.152
-1.19%
$ -- $ 223,076
Jan 31, 2020 $ 0.154
-0.55%
$ -- $ 204,354
Download