Super Quantum Network Historical Data

SQN
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jun 17, 2020 $ 0.15
+0.45%
$ -- $ 145,581
Jun 16, 2020 $ 0.15
-0.28%
$ -- $ 145,241
Jun 15, 2020 $ 0.15
-0.07%
$ -- $ 150,335
Jun 14, 2020 $ 0.15
-1.84%
$ -- $ 220,273
Jun 13, 2020 $ 0.153
-0.16%
$ -- $ 268,409
Jun 12, 2020 $ 0.153
+1.38%
$ -- $ 272,678
Jun 11, 2020 $ 0.151
+2.02%
$ -- $ 264,821
Jun 10, 2020 $ 0.148
+1.09%
$ -- $ 260,879
Jun 9, 2020 $ 0.146
+0.93%
$ -- $ 255,443
Jun 8, 2020 $ 0.145
+1.25%
$ -- $ 250,114
Jun 7, 2020 $ 0.143
+0.58%
$ -- $ 181,175
Jun 6, 2020 $ 0.143
+0.54%
$ -- $ 146,837
Jun 5, 2020 $ 0.142
+0.50%
$ -- $ 144,963
Jun 4, 2020 $ 0.141
-1.63%
$ -- $ 217,476
Jun 3, 2020 $ 0.144
+0.15%
$ -- $ 268,867
Jun 2, 2020 $ 0.143
-1.50%
$ -- $ 265,153
Jun 1, 2020 $ 0.146
-0.29%
$ -- $ 283,084
May 31, 2020 $ 0.146
+0.66%
$ -- $ 269,252
May 30, 2020 $ 0.145
-1.34%
$ -- $ 274,152
May 29, 2020 $ 0.147
-1.62%
$ -- $ 290,959
May 28, 2020 $ 0.15
-0.43%
$ -- $ 258,250
May 27, 2020 $ 0.151
-0.32%
$ -- $ 265,123
May 26, 2020 $ 0.151
+3.22%
$ -- $ 267,046
May 25, 2020 $ 0.146
+1.03%
$ -- $ 243,572
May 24, 2020 $ 0.145
+0.30%
$ -- $ 236,671
May 23, 2020 $ 0.144
-0.40%
$ -- $ 262,278
May 22, 2020 $ 0.145
+3.31%
$ -- $ 248,787
May 21, 2020 $ 0.14
+1.25%
$ -- $ 207,462
May 20, 2020 $ 0.138
-4.80%
$ -- $ 203,743
May 19, 2020 $ 0.145
+0.78%
$ -- $ 211,870
May 18, 2020 $ 0.143
+0.86%
$ -- $ 202,011
May 17, 2020 $ 0.143
-1.52%
$ -- $ 207,025
May 16, 2020 $ 0.145
-2.93%
$ -- $ 207,243
May 15, 2020 $ 0.149
+2.53%
$ -- $ 214,431
May 14, 2020 $ 0.145
-2.88%
$ -- $ 198,300
May 13, 2020 $ 0.15
-0.35%
$ -- $ 157,413
May 12, 2020 $ 0.15
+0.05%
$ -- $ 157,599
May 11, 2020 $ 0.15
-0.15%
$ -- $ 219,641
May 10, 2020 $ 0.15
-1.55%
$ -- $ 274,438
May 9, 2020 $ 0.153
-0.22%
$ -- $ 277,878
May 8, 2020 $ 0.153
-1.35%
$ -- $ 277,236
May 7, 2020 $ 0.155
-1.74%
$ -- $ 291,954
May 6, 2020 $ 0.158
+1.72%
$ -- $ 264,515
May 5, 2020 $ 0.156
-0.63%
$ -- $ 265,552
May 4, 2020 $ 0.156
+0.31%
$ -- $ 165,749
May 3, 2020 $ 0.156
+0.11%
$ -- $ 137,234
May 2, 2020 $ 0.156
-0.96%
$ -- $ 170,528
May 1, 2020 $ 0.157
+5.14%
$ -- $ 199,897
Apr 30, 2020 $ 0.15
-1.84%
$ -- $ 186,906
Download