EINSTEIN Historical Data

EINSTEIN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000249
+0.00%
$ 24,868 $ 15,843
Yesterday $ 0.0000241
-9.17%
$ 24,091 $ 19,140
May 28, 2026 $ 0.0000265
-14.43%
$ 26,489 $ 68,335
May 27, 2026 $ 0.0000235
+14.84%
$ 23,509 $ 4,233
May 26, 2026 $ 0.0000201
-8.05%
$ 20,084 $ 2,928
May 25, 2026 $ 0.0000229
-6.27%
$ 22,867 $ 9,091
May 24, 2026 $ 0.0000244
-17.15%
$ 24,392 $ 23,949
May 23, 2026 $ 0.0000302
+0.08%
$ 30,181 $ 1,796
May 22, 2026 $ 0.0000323
+114.21%
$ 32,316 $ 117,570
May 21, 2026 $ 0.000015
-9.16%
$ 15,043 $ 1,104
May 20, 2026 $ 0.0000164
-6.94%
$ 16,399 $ 1,172
May 19, 2026 $ 0.0000178
-3.93%
$ 17,808 $ 518
May 18, 2026 $ 0.0000184
-7.61%
$ 18,384 $ 520
May 17, 2026 $ 0.0000199
+2.77%
$ 19,913 $ 1,352
May 16, 2026 $ 0.0000194
-3.86%
$ 19,378 $ 748
May 15, 2026 $ 0.0000198
-10.05%
$ 19,825 $ 1,195
May 14, 2026 $ 0.0000218
+7.39%
$ 21,770 $ 2,651
May 13, 2026 $ 0.0000198
+3.05%
$ 19,775 $ 1,163
May 12, 2026 $ 0.0000193
+14.40%
$ 19,335 $ 4,521
May 11, 2026 $ 0.0000185
-12.87%
$ 18,458 $ 3,043
May 10, 2026 $ 0.000021
+0.49%
$ 20,996 $ 3,072
May 9, 2026 $ 0.0000186
-18.48%
$ 18,554 $ 2,707
May 8, 2026 $ 0.0000223
+0.34%
$ 22,256 $ 9,153
May 7, 2026 $ 0.0000232
-31.81%
$ 23,162 $ 15,717
May 6, 2026 $ 0.0000343
+36.03%
$ 34,290 $ 14,459
May 5, 2026 $ 0.0000242
-12.80%
$ 24,210 $ 2,215
May 4, 2026 $ 0.0000279
-30.04%
$ 27,918 $ 10,413
May 3, 2026 $ 0.0000368
+48.31%
$ 36,753 $ 21,554
May 2, 2026 $ 0.0000251
+18.23%
$ 25,061 $ 3,998
May 1, 2026 $ 0.0000212
-7.39%
$ 21,196 $ 13,924
Apr 30, 2026 $ 0.0000212
-8.44%
$ 21,191 $ 3,541
Apr 29, 2026 $ 0.0000225
+7.77%
$ 22,508 $ 1,705
Apr 28, 2026 $ 0.000021
-15.62%
$ 20,957 $ 7,841
Apr 27, 2026 $ 0.0000248
-15.25%
$ 24,834 $ 17,311
Apr 26, 2026 $ 0.0000311
+19.57%
$ 31,079 $ 7,295
Apr 25, 2026 $ 0.0000259
-13.97%
$ 25,901 $ 3,423
Apr 24, 2026 $ 0.0000303
-15.44%
$ 30,258 $ 9,538
Apr 23, 2026 $ 0.000036
+2.47%
$ 35,992 $ 40,286
Apr 22, 2026 $ 0.0000398
+7.54%
$ 39,840 $ 21,830
Apr 21, 2026 $ 0.0000358
-14.60%
$ 35,827 $ 28,241
Apr 20, 2026 $ 0.0000418
-29.29%
$ 41,822 $ 37,393
Apr 19, 2026 $ 0.0000592
-20.28%
$ 59,163 $ 73,289
Apr 18, 2026 $ 0.0000757
-9.54%
$ 75,658 $ 423,052
Apr 17, 2026 $ 0.0000869
-24.48%
$ 86,863 $ 128,078
Apr 16, 2026 $ 0.000114
+114.46%
$ 114,147 $ 327,020
Apr 15, 2026 $ 0.0000527
-43.56%
$ 52,663 $ 302,201
Apr 14, 2026 $ 0.0000935
-45.92%
$ 93,315 $ 388,681
Apr 13, 2026 $ 0.000179
+4,846.50%
$ 171,661 $ 1.96 million
Apr 8, 2026 $ 0.0₅307
+0.00%
$ -- $ 835
Feb 13, 2026 $ 0.0₅253
+0.00%
$ -- $ 72
Download