EINSTEIN Historical Data

EINSTEIN
Download
Date Close Price change Market cap Trading volume
8:06 AM $ 0.0000635
+0.00%
$ 62,904 $ 204,407
8:02 AM $ 0.0000629
+0.00%
$ 62,904 $ 204,684
7:58 AM $ 0.0000633
+0.00%
$ 63,289 $ 204,968
7:57 AM $ 0.0000599
+0.00%
$ 63,289 $ 204,968
7:55 AM $ 0.0000678
+0.00%
$ 63,289 $ 203,979
7:51 AM $ 0.000068
+0.00%
$ 68,006 $ 203,930
7:48 AM $ 0.000067
+1.36%
$ 67,050 $ 203,366
7:43 AM $ 0.0000657
+0.00%
$ 65,715 $ 203,346
7:41 AM $ 0.0000651
+0.00%
$ 65,715 $ 203,388
7:38 AM $ 0.0000651
-0.16%
$ 65,089 $ 203,482
7:36 AM $ 0.0000658
+1.53%
$ 65,089 $ 202,919
7:35 AM $ 0.0000649
+0.11%
$ 65,089 $ 202,919
7:34 AM $ 0.0000603
+0.00%
$ 60,300 $ 202,448
7:33 AM $ 0.0000603
+0.00%
$ 60,300 $ 202,062
7:32 AM $ 0.0000615
+4.30%
$ 60,300 $ 202,062
7:31 AM $ 0.000062
-4.85%
$ 60,300 $ 201,894
7:28 AM $ 0.0000659
+1.69%
$ 65,889 $ 201,928
7:25 AM $ 0.0000651
-2.16%
$ 65,889 $ 202,416
7:21 AM $ 0.0000681
-2.81%
$ 68,119 $ 202,566
7:19 AM $ 0.0000698
+0.88%
$ 69,783 $ 202,846
7:18 AM $ 0.0000692
+0.00%
$ 69,783 $ 202,846
7:15 AM $ 0.0000671
+0.00%
$ 69,783 $ 203,133
7:14 AM $ 0.0000666
-0.05%
$ 66,558 $ 203,133
7:13 AM $ 0.0000668
+0.00%
$ 66,558 $ 203,044
7:12 AM $ 0.0000671
-1.59%
$ 66,558 $ 202,491
7:11 AM $ 0.0000642
+0.37%
$ 66,558 $ 202,491
7:10 AM $ 0.000064
+0.00%
$ 66,558 $ 202,313
7:06 AM $ 0.0000634
-0.07%
$ 63,409 $ 202,277
7:04 AM $ 0.0000625
+0.00%
$ 62,547 $ 202,215
7:03 AM $ 0.0000635
-1.53%
$ 62,547 $ 202,128
7:02 AM $ 0.0000637
+0.00%
$ 62,547 $ 202,078
7:01 AM $ 0.0000626
+0.46%
$ 62,547 $ 201,883
7:00 AM $ 0.0000622
+0.93%
$ 62,547 $ 201,883
6:59 AM $ 0.0000616
+0.00%
$ 61,603 $ 201,866
6:58 AM $ 0.0000616
-1.45%
$ 61,603 $ 200,769
6:53 AM $ 0.0000724
+0.00%
$ 72,351 $ 196,762
6:47 AM $ 0.0000714
+0.00%
$ 71,398 $ 196,644
6:42 AM $ 0.000071
+0.00%
$ 70,975 $ 198,193
6:40 AM $ 0.0000711
+0.00%
$ 70,975 $ 198,179
6:36 AM $ 0.0000743
+0.00%
$ 74,285 $ 198,014
6:34 AM $ 0.0000727
+0.00%
$ 72,700 $ 197,628
6:31 AM $ 0.0000719
+0.71%
$ 72,700 $ 197,211
6:30 AM $ 0.0000696
+0.00%
$ 72,700 $ 197,030
6:29 AM $ 0.0000678
-2.00%
$ 67,760 $ 196,503
6:28 AM $ 0.0000746
+0.00%
$ 67,760 $ 196,503
6:23 AM $ 0.0000854
+0.00%
$ 85,406 $ 194,133
6:20 AM $ 0.0000853
+0.00%
$ 85,406 $ 194,430
6:19 AM $ 0.0000842
-2.51%
$ 84,219 $ 193,431
6:18 AM $ 0.0000817
+4.82%
$ 84,219 $ 193,431
6:12 AM $ 0.0000773
+0.00%
$ 77,286 $ 194,165
Download