EINSTEIN Historical Data

EINSTEIN Page 4
Download
Date Close Price change Market cap Trading volume
3:55 AM $ 0.0000797
+0.00%
$ 79,929 $ 422,088
3:52 AM $ 0.0000797
+0.00%
$ 79,691 $ 422,211
3:51 AM $ 0.0000777
+0.00%
$ 79,691 $ 421,966
3:50 AM $ 0.0000777
+0.00%
$ 79,691 $ 421,966
3:46 AM $ 0.0000775
+0.00%
$ 77,541 $ 421,971
3:45 AM $ 0.0000781
+0.00%
$ 77,541 $ 422,081
3:42 AM $ 0.0000761
+0.00%
$ 76,097 $ 421,936
3:41 AM $ 0.0000803
+8.15%
$ 76,097 $ 420,735
3:40 AM $ 0.0000742
+1.36%
$ 76,097 $ 420,692
3:38 AM $ 0.0000718
+0.00%
$ 71,822 $ 420,592
3:35 AM $ 0.0000735
+0.00%
$ 71,822 $ 420,307
3:34 AM $ 0.0000735
+0.00%
$ 73,515 $ 420,024
3:33 AM $ 0.0000711
+0.00%
$ 73,515 $ 419,611
3:27 AM $ 0.0000711
+0.00%
$ 71,116 $ 419,640
3:24 AM $ 0.0000692
+0.00%
$ 69,195 $ 419,410
3:20 AM $ 0.0000691
+0.00%
$ 69,195 $ 419,345
3:19 AM $ 0.0000691
+0.00%
$ 69,053 $ 419,345
3:11 AM $ 0.0000691
+0.00%
$ 69,140 $ 419,414
3:07 AM $ 0.0000695
+0.00%
$ 69,498 $ 419,907
2:50 AM $ 0.0000696
+0.03%
$ 68,807 $ 422,115
2:49 AM $ 0.0000688
+0.00%
$ 68,807 $ 422,637
2:44 AM $ 0.0000694
+0.00%
$ 69,430 $ 422,777
2:42 AM $ 0.000069
+0.00%
$ 69,430 $ 422,457
2:41 AM $ 0.0000695
+0.00%
$ 69,430 $ 422,457
2:39 AM $ 0.0000703
+0.29%
$ 70,290 $ 422,123
2:38 AM $ 0.000077
+0.00%
$ 70,290 $ 420,723
2:37 AM $ 0.0000774
+0.00%
$ 70,290 $ 420,723
2:35 AM $ 0.0000769
+0.00%
$ 70,290 $ 422,661
2:23 AM $ 0.0000783
+0.00%
$ 78,280 $ 417,535
2:17 AM $ 0.0000784
+0.00%
$ 78,409 $ 417,732
2:12 AM $ 0.0000788
+0.00%
$ 78,813 $ 418,085
1:49 AM $ 0.0000788
+0.00%
$ 78,802 $ 418,080
1:48 AM $ 0.0000796
+0.00%
$ 78,802 $ 418,080
1:42 AM $ 0.0000799
+0.00%
$ 79,946 $ 418,186
1:40 AM $ 0.0000812
-1.30%
$ 79,946 $ 418,041
1:32 AM $ 0.0000815
+0.00%
$ 81,536 $ 419,699
1:28 AM $ 0.0000814
+0.00%
$ 81,396 $ 421,929
1:25 AM $ 0.0000799
+0.00%
$ 81,396 $ 421,888
1:21 AM $ 0.000079
+0.00%
$ 78,970 $ 423,225
1:17 AM $ 0.0000796
+0.00%
$ 79,643 $ 423,127
1:16 AM $ 0.0000798
+0.00%
$ 79,643 $ 423,429
1:02 AM $ 0.0000799
+0.00%
$ 79,884 $ 426,126
1:01 AM $ 0.0000797
+0.00%
$ 79,884 $ 426,126
12:57 AM $ 0.000082
+0.00%
$ 82,035 $ 425,438
12:56 AM $ 0.0000803
+0.00%
$ 82,035 $ 425,342
12:53 AM $ 0.00008
+0.00%
$ 79,953 $ 423,584
12:52 AM $ 0.0000755
-13.42%
$ 79,953 $ 423,584
12:51 AM $ 0.0000863
-1.36%
$ 79,953 $ 422,164
12:50 AM $ 0.000088
+1.78%
$ 79,953 $ 422,164
12:49 AM $ 0.0000711
+0.00%
$ 71,074 $ 420,251