EINSTEIN Historical Data

EINSTEIN Page 6
Download
Date Close Price change Market cap Trading volume
2:23 AM $ 0.0000783
+0.00%
$ 78,280 $ 417,535
2:17 AM $ 0.0000784
+0.00%
$ 78,409 $ 417,732
2:12 AM $ 0.0000788
+0.00%
$ 78,813 $ 418,085
1:49 AM $ 0.0000788
+0.00%
$ 78,802 $ 418,080
1:48 AM $ 0.0000796
+0.00%
$ 78,802 $ 418,080
1:42 AM $ 0.0000799
+0.00%
$ 79,946 $ 418,186
1:40 AM $ 0.0000812
-1.30%
$ 79,946 $ 418,041
1:32 AM $ 0.0000815
+0.00%
$ 81,536 $ 419,699
1:28 AM $ 0.0000814
+0.00%
$ 81,396 $ 421,929
1:25 AM $ 0.0000799
+0.00%
$ 81,396 $ 421,888
1:21 AM $ 0.000079
+0.00%
$ 78,970 $ 423,225
1:17 AM $ 0.0000796
+0.00%
$ 79,643 $ 423,127
1:16 AM $ 0.0000798
+0.00%
$ 79,643 $ 423,429
1:02 AM $ 0.0000799
+0.00%
$ 79,884 $ 426,126
1:01 AM $ 0.0000797
+0.00%
$ 79,884 $ 426,126
12:57 AM $ 0.000082
+0.00%
$ 82,035 $ 425,438
12:56 AM $ 0.0000803
+0.00%
$ 82,035 $ 425,342
12:53 AM $ 0.00008
+0.00%
$ 79,953 $ 423,584
12:52 AM $ 0.0000755
-13.42%
$ 79,953 $ 423,584
12:51 AM $ 0.0000863
-1.36%
$ 79,953 $ 422,164
12:50 AM $ 0.000088
+1.78%
$ 79,953 $ 422,164
12:49 AM $ 0.0000711
+0.00%
$ 71,074 $ 420,251
12:48 AM $ 0.0000692
+0.00%
$ 71,074 $ 420,087
12:43 AM $ 0.0000707
+0.00%
$ 70,730 $ 420,329
12:40 AM $ 0.0000707
+0.00%
$ 70,730 $ 420,361
12:38 AM $ 0.0000703
+0.00%
$ 70,305 $ 420,683
12:37 AM $ 0.0000708
+0.00%
$ 70,305 $ 420,882
12:35 AM $ 0.0000696
+0.00%
$ 70,305 $ 420,887
12:34 AM $ 0.0000704
+0.00%
$ 70,382 $ 420,735
12:32 AM $ 0.0000685
-8.25%
$ 70,382 $ 420,440
12:26 AM $ 0.0000744
+0.00%
$ 74,408 $ 421,298
12:22 AM $ 0.0000743
+0.00%
$ 74,327 $ 421,464
12:08 AM $ 0.0000744
+0.00%
$ 74,392 $ 421,978
12:05 AM $ 0.0000742
+0.00%
$ 74,392 $ 422,002
11:55 PM $ 0.0000757
+0.00%
$ 77,961 $ 423,052
11:54 PM $ 0.000078
+8.64%
$ 77,961 $ 422,285
11:53 PM $ 0.0000714
+0.34%
$ 77,961 $ 422,706
11:51 PM $ 0.0000707
-2.33%
$ 77,961 $ 422,494
11:46 PM $ 0.0000728
+0.00%
$ 72,792 $ 422,714
11:40 PM $ 0.0000737
+0.00%
$ 73,566 $ 423,075
11:28 PM $ 0.0000736
+0.00%
$ 73,566 $ 423,949
11:27 PM $ 0.0000734
+0.00%
$ 73,566 $ 423,881
11:26 PM $ 0.0000733
-3.94%
$ 73,566 $ 423,881
11:25 PM $ 0.0000795
+0.00%
$ 73,566 $ 423,607
11:22 PM $ 0.0000815
+0.00%
$ 81,485 $ 423,376
11:13 PM $ 0.0000802
+1.60%
$ 80,229 $ 433,326
11:09 PM $ 0.0000812
+1.24%
$ 81,177 $ 433,261
11:05 PM $ 0.0000787
-0.21%
$ 81,177 $ 432,837
11:01 PM $ 0.0000786
+0.00%
$ 78,608 $ 433,438
11:00 PM $ 0.0000786
+0.00%
$ 78,608 $ 433,396