EINSTEIN Historical Data

EINSTEIN Page 7
Download
Date Close Price change Market cap Trading volume
12:40 AM $ 0.0000707
+0.00%
$ 70,730 $ 420,361
12:38 AM $ 0.0000703
+0.00%
$ 70,305 $ 420,683
12:37 AM $ 0.0000708
+0.00%
$ 70,305 $ 420,882
12:35 AM $ 0.0000696
+0.00%
$ 70,305 $ 420,887
12:34 AM $ 0.0000704
+0.00%
$ 70,382 $ 420,735
12:32 AM $ 0.0000685
-8.25%
$ 70,382 $ 420,440
12:26 AM $ 0.0000744
+0.00%
$ 74,408 $ 421,298
12:22 AM $ 0.0000743
+0.00%
$ 74,327 $ 421,464
12:08 AM $ 0.0000744
+0.00%
$ 74,392 $ 421,978
12:05 AM $ 0.0000742
+0.00%
$ 74,392 $ 422,002
11:55 PM $ 0.0000757
+0.00%
$ 77,961 $ 423,052
11:54 PM $ 0.000078
+8.64%
$ 77,961 $ 422,285
11:53 PM $ 0.0000714
+0.34%
$ 77,961 $ 422,706
11:51 PM $ 0.0000707
-2.33%
$ 77,961 $ 422,494
11:46 PM $ 0.0000728
+0.00%
$ 72,792 $ 422,714
11:40 PM $ 0.0000737
+0.00%
$ 73,566 $ 423,075
11:28 PM $ 0.0000736
+0.00%
$ 73,566 $ 423,949
11:27 PM $ 0.0000734
+0.00%
$ 73,566 $ 423,881
11:26 PM $ 0.0000733
-3.94%
$ 73,566 $ 423,881
11:25 PM $ 0.0000795
+0.00%
$ 73,566 $ 423,607
11:22 PM $ 0.0000815
+0.00%
$ 81,485 $ 423,376
11:13 PM $ 0.0000802
+1.60%
$ 80,229 $ 433,326
11:09 PM $ 0.0000812
+1.24%
$ 81,177 $ 433,261
11:05 PM $ 0.0000787
-0.21%
$ 81,177 $ 432,837
11:01 PM $ 0.0000786
+0.00%
$ 78,608 $ 433,438
11:00 PM $ 0.0000786
+0.00%
$ 78,608 $ 433,396
10:59 PM $ 0.0000789
-2.63%
$ 78,945 $ 432,504
10:58 PM $ 0.0000804
+7.94%
$ 78,945 $ 432,504
10:56 PM $ 0.0000726
+0.00%
$ 78,945 $ 432,579
10:49 PM $ 0.0000737
+0.00%
$ 73,696 $ 432,211
10:48 PM $ 0.0000748
-1.20%
$ 73,696 $ 432,103
10:39 PM $ 0.0000762
+3.42%
$ 76,179 $ 431,478
10:38 PM $ 0.0000727
+0.96%
$ 76,179 $ 431,478
10:37 PM $ 0.0000717
-11.83%
$ 76,179 $ 430,249
10:35 PM $ 0.0000786
+0.00%
$ 76,179 $ 429,532
10:34 PM $ 0.0000814
+0.00%
$ 81,447 $ 429,532
10:26 PM $ 0.0000805
+5.27%
$ 80,456 $ 429,226
10:23 PM $ 0.0000765
-0.79%
$ 76,528 $ 429,108
10:17 PM $ 0.0000753
+0.00%
$ 75,318 $ 429,085
10:14 PM $ 0.0000744
+0.00%
$ 74,368 $ 429,030
10:13 PM $ 0.0000744
+0.00%
$ 74,368 $ 429,062
10:10 PM $ 0.0000744
+0.00%
$ 74,368 $ 428,910
10:08 PM $ 0.0000747
+0.00%
$ 74,677 $ 428,982
10:06 PM $ 0.0000744
+0.00%
$ 74,677 $ 429,150
10:05 PM $ 0.0000744
+0.00%
$ 74,677 $ 429,150
10:02 PM $ 0.0000743
+0.00%
$ 74,339 $ 429,455
9:59 PM $ 0.0000745
+0.00%
$ 74,516 $ 429,514
9:56 PM $ 0.0000755
-1.65%
$ 74,516 $ 430,558
9:55 PM $ 0.0000804
+0.00%
$ 74,516 $ 431,015
9:53 PM $ 0.0000815
-1.52%
$ 81,535 $ 431,229