EINSTEIN Historical Data

EINSTEIN Page 8
Download
Date Close Price change Market cap Trading volume
10:49 PM $ 0.0000737
+0.00%
$ 73,696 $ 432,211
10:48 PM $ 0.0000748
-1.20%
$ 73,696 $ 432,103
10:39 PM $ 0.0000762
+3.42%
$ 76,179 $ 431,478
10:38 PM $ 0.0000727
+0.96%
$ 76,179 $ 431,478
10:37 PM $ 0.0000717
-11.83%
$ 76,179 $ 430,249
10:35 PM $ 0.0000786
+0.00%
$ 76,179 $ 429,532
10:34 PM $ 0.0000814
+0.00%
$ 81,447 $ 429,532
10:26 PM $ 0.0000805
+5.27%
$ 80,456 $ 429,226
10:23 PM $ 0.0000765
-0.79%
$ 76,528 $ 429,108
10:17 PM $ 0.0000753
+0.00%
$ 75,318 $ 429,085
10:14 PM $ 0.0000744
+0.00%
$ 74,368 $ 429,030
10:13 PM $ 0.0000744
+0.00%
$ 74,368 $ 429,062
10:10 PM $ 0.0000744
+0.00%
$ 74,368 $ 428,910
10:08 PM $ 0.0000747
+0.00%
$ 74,677 $ 428,982
10:06 PM $ 0.0000744
+0.00%
$ 74,677 $ 429,150
10:05 PM $ 0.0000744
+0.00%
$ 74,677 $ 429,150
10:02 PM $ 0.0000743
+0.00%
$ 74,339 $ 429,455
9:59 PM $ 0.0000745
+0.00%
$ 74,516 $ 429,514
9:56 PM $ 0.0000755
-1.65%
$ 74,516 $ 430,558
9:55 PM $ 0.0000804
+0.00%
$ 74,516 $ 431,015
9:53 PM $ 0.0000815
-1.52%
$ 81,535 $ 431,229
9:48 PM $ 0.000079
+0.00%
$ 78,980 $ 431,360
9:42 PM $ 0.000079
+0.00%
$ 79,013 $ 432,168
9:39 PM $ 0.0000787
+2.22%
$ 78,721 $ 431,826
9:38 PM $ 0.0000761
+0.00%
$ 78,721 $ 431,569
9:37 PM $ 0.0000763
+3.27%
$ 78,721 $ 431,569
9:36 PM $ 0.0000761
+0.00%
$ 78,721 $ 431,183
9:32 PM $ 0.0000765
+0.00%
$ 76,488 $ 431,241
9:30 PM $ 0.0000771
+0.03%
$ 76,488 $ 431,171
9:29 PM $ 0.0000771
+0.00%
$ 77,114 $ 431,129
9:27 PM $ 0.0000765
+0.00%
$ 77,114 $ 430,597
9:26 PM $ 0.0000737
+0.00%
$ 77,114 $ 430,597
9:24 PM $ 0.0000742
-0.59%
$ 74,228 $ 430,497
9:23 PM $ 0.0000756
+4.13%
$ 74,228 $ 430,024
9:22 PM $ 0.0000727
+0.00%
$ 74,228 $ 430,133
9:21 PM $ 0.0000719
+0.00%
$ 74,228 $ 430,133
9:17 PM $ 0.0000721
+0.00%
$ 72,125 $ 430,350
9:15 PM $ 0.0000721
+0.00%
$ 72,125 $ 429,582
9:14 PM $ 0.0000739
+6.62%
$ 73,879 $ 429,582
9:12 PM $ 0.0000694
+0.00%
$ 73,879 $ 429,994
9:10 PM $ 0.0000712
+4.26%
$ 73,879 $ 427,923
9:09 PM $ 0.0000703
+5.11%
$ 70,327 $ 427,923
9:08 PM $ 0.0000649
+2.66%
$ 70,327 $ 427,561
9:07 PM $ 0.000063
-5.24%
$ 70,327 $ 426,917
9:06 PM $ 0.0000654
+0.00%
$ 70,327 $ 426,764
9:04 PM $ 0.0000652
+0.00%
$ 65,244 $ 426,875
9:02 PM $ 0.0000659
+0.69%
$ 65,244 $ 426,566
9:01 PM $ 0.0000657
+1.25%
$ 65,244 $ 420,929
9:00 PM $ 0.0000718
+0.00%
$ 65,244 $ 420,744
8:59 PM $ 0.000071
+2.80%
$ 70,987 $ 420,744