EINSTEIN Historical Data

EINSTEIN Page 9
Download
Date Close Price change Market cap Trading volume
9:42 PM $ 0.000079
+0.00%
$ 79,013 $ 432,168
9:39 PM $ 0.0000787
+2.22%
$ 78,721 $ 431,826
9:38 PM $ 0.0000761
+0.00%
$ 78,721 $ 431,569
9:37 PM $ 0.0000763
+3.27%
$ 78,721 $ 431,569
9:36 PM $ 0.0000761
+0.00%
$ 78,721 $ 431,183
9:32 PM $ 0.0000765
+0.00%
$ 76,488 $ 431,241
9:30 PM $ 0.0000771
+0.03%
$ 76,488 $ 431,171
9:29 PM $ 0.0000771
+0.00%
$ 77,114 $ 431,129
9:27 PM $ 0.0000765
+0.00%
$ 77,114 $ 430,597
9:26 PM $ 0.0000737
+0.00%
$ 77,114 $ 430,597
9:24 PM $ 0.0000742
-0.59%
$ 74,228 $ 430,497
9:23 PM $ 0.0000756
+4.13%
$ 74,228 $ 430,024
9:22 PM $ 0.0000727
+0.00%
$ 74,228 $ 430,133
9:21 PM $ 0.0000719
+0.00%
$ 74,228 $ 430,133
9:17 PM $ 0.0000721
+0.00%
$ 72,125 $ 430,350
9:15 PM $ 0.0000721
+0.00%
$ 72,125 $ 429,582
9:14 PM $ 0.0000739
+6.62%
$ 73,879 $ 429,582
9:12 PM $ 0.0000694
+0.00%
$ 73,879 $ 429,994
9:10 PM $ 0.0000712
+4.26%
$ 73,879 $ 427,923
9:09 PM $ 0.0000703
+5.11%
$ 70,327 $ 427,923
9:08 PM $ 0.0000649
+2.66%
$ 70,327 $ 427,561
9:07 PM $ 0.000063
-5.24%
$ 70,327 $ 426,917
9:06 PM $ 0.0000654
+0.00%
$ 70,327 $ 426,764
9:04 PM $ 0.0000652
+0.00%
$ 65,244 $ 426,875
9:02 PM $ 0.0000659
+0.69%
$ 65,244 $ 426,566
9:01 PM $ 0.0000657
+1.25%
$ 65,244 $ 420,929
9:00 PM $ 0.0000718
+0.00%
$ 65,244 $ 420,744
8:59 PM $ 0.000071
+2.80%
$ 70,987 $ 420,744
8:58 PM $ 0.0000758
+0.00%
$ 70,987 $ 420,078
8:54 PM $ 0.0000795
+0.00%
$ 79,506 $ 419,896
8:52 PM $ 0.000074
+0.00%
$ 79,506 $ 419,347
8:51 PM $ 0.0000741
+0.00%
$ 79,506 $ 419,305
8:49 PM $ 0.000074
-5.56%
$ 74,020 $ 418,489
8:47 PM $ 0.0000784
-1.20%
$ 74,020 $ 418,087
8:45 PM $ 0.0000802
+0.00%
$ 74,020 $ 418,028
8:42 PM $ 0.0000822
-3.27%
$ 82,225 $ 419,012
8:41 PM $ 0.0000861
-6.62%
$ 82,225 $ 418,934
8:40 PM $ 0.0000818
+4.90%
$ 82,225 $ 416,690
8:39 PM $ 0.0000796
+17.54%
$ 79,570 $ 414,113
8:37 PM $ 0.0000675
+2.26%
$ 79,570 $ 413,630
8:36 PM $ 0.0000655
+1.75%
$ 79,570 $ 413,630
8:35 PM $ 0.0000663
+2.29%
$ 79,570 $ 412,826
8:34 PM $ 0.0000627
+0.00%
$ 62,724 $ 412,475
8:33 PM $ 0.0000614
-0.05%
$ 62,724 $ 411,834
8:32 PM $ 0.0000612
+2.24%
$ 62,724 $ 411,834
8:31 PM $ 0.0000588
-9.31%
$ 62,724 $ 410,678
8:30 PM $ 0.000067
+0.00%
$ 62,724 $ 410,372
8:28 PM $ 0.000067
+0.00%
$ 66,950 $ 410,342
8:27 PM $ 0.0000667
+0.00%
$ 66,950 $ 410,342
8:26 PM $ 0.0000663
-1.57%
$ 66,950 $ 410,342