EINSTEIN Historical Data

EINSTEIN
Download
Date Close Price change Market cap Trading volume
11:44 AM $ 0.0000602
+0.00%
$ 61,636 $ 203,426
11:40 AM $ 0.0000612
-1.45%
$ 61,636 $ 204,963
11:39 AM $ 0.0000616
+2.30%
$ 61,636 $ 204,049
11:35 AM $ 0.0000595
+0.00%
$ 61,636 $ 203,988
11:32 AM $ 0.0000578
+0.00%
$ 57,775 $ 204,096
11:31 AM $ 0.0000571
+0.00%
$ 57,775 $ 204,096
11:26 AM $ 0.0000571
+0.00%
$ 57,055 $ 205,199
11:24 AM $ 0.0000569
+0.00%
$ 56,866 $ 206,029
11:23 AM $ 0.0000622
+0.26%
$ 56,866 $ 207,653
11:22 AM $ 0.0000615
+0.00%
$ 56,866 $ 208,206
11:21 AM $ 0.0000609
-1.40%
$ 56,866 $ 208,206
11:20 AM $ 0.0000609
+2.32%
$ 56,866 $ 208,311
11:14 AM $ 0.0000593
+0.00%
$ 59,293 $ 210,131
11:12 AM $ 0.0000582
+0.00%
$ 59,293 $ 210,603
11:09 AM $ 0.0000584
+0.00%
$ 58,445 $ 217,664
11:07 AM $ 0.0000579
+0.00%
$ 58,445 $ 228,399
11:05 AM $ 0.0000581
+1.03%
$ 58,445 $ 231,094
11:04 AM $ 0.0000608
+5.07%
$ 60,808 $ 231,502
11:03 AM $ 0.0000592
+0.00%
$ 60,808 $ 231,502
10:57 AM $ 0.0000591
+0.00%
$ 59,149 $ 239,297
10:52 AM $ 0.0000591
+0.00%
$ 59,078 $ 239,877
10:50 AM $ 0.0000581
+0.00%
$ 59,078 $ 239,058
10:49 AM $ 0.0000573
+0.00%
$ 57,257 $ 239,058
10:44 AM $ 0.0000587
+0.00%
$ 58,726 $ 245,689
10:43 AM $ 0.0000586
+0.00%
$ 58,726 $ 245,912
10:42 AM $ 0.0000588
-0.32%
$ 58,726 $ 245,908
10:40 AM $ 0.0000592
+0.00%
$ 58,726 $ 246,467
10:39 AM $ 0.0000589
+0.00%
$ 58,927 $ 246,499
10:38 AM $ 0.000059
-6.76%
$ 58,927 $ 246,241
10:37 AM $ 0.0000632
+0.00%
$ 58,927 $ 246,241
10:26 AM $ 0.0000615
+1.43%
$ 61,472 $ 253,617
10:25 AM $ 0.0000605
+0.00%
$ 61,472 $ 253,659
10:20 AM $ 0.0000605
+0.00%
$ 61,140 $ 253,618
10:19 AM $ 0.0000611
+0.00%
$ 61,140 $ 253,618
10:15 AM $ 0.0000601
+0.00%
$ 61,140 $ 254,436
10:13 AM $ 0.0000596
+0.00%
$ 59,579 $ 254,381
10:10 AM $ 0.0000595
+0.00%
$ 59,579 $ 254,972
10:07 AM $ 0.0000656
+0.00%
$ 65,555 $ 253,682
10:03 AM $ 0.0000652
+0.00%
$ 65,171 $ 253,380
10:02 AM $ 0.0000649
+0.00%
$ 65,171 $ 253,313
9:59 AM $ 0.0000643
+0.18%
$ 64,328 $ 253,537
9:57 AM $ 0.0000648
+0.00%
$ 64,328 $ 253,325
9:56 AM $ 0.0000655
+0.00%
$ 64,328 $ 253,325
9:53 AM $ 0.0000663
+0.00%
$ 66,336 $ 253,598
9:44 AM $ 0.0000683
-2.70%
$ 68,301 $ 254,648
9:33 AM $ 0.0000645
+0.00%
$ 64,480 $ 255,459
9:29 AM $ 0.0000646
+0.00%
$ 64,612 $ 256,975
9:25 AM $ 0.0000649
+0.00%
$ 64,612 $ 257,340
9:17 AM $ 0.0000649
+0.00%
$ 64,890 $ 258,983
9:11 AM $ 0.0000649
+0.00%
$ 64,903 $ 261,854
Download