Archive AI Historical Data

ARCAI Page 2
Download
Date Close Price change Market cap Trading volume
Feb 3, 2024 $ 0.0172
-0.37%
$ 172,491 $ 2,546
Jan 25, 2024 $ 0.0156
-0.46%
$ -- $ 4,449
Jan 24, 2024 $ 0.0157
-0.24%
$ 156,987 $ 4,474
Jan 21, 2024 $ 0.0161
+0.13%
$ -- $ 2,128
Jan 20, 2024 $ 0.0161
+2.52%
$ 160,991 $ 2,124
Jan 19, 2024 $ 0.0157
-19.90%
$ 157,032 $ 4,971
Jan 18, 2024 $ 0.0196
+0.27%
$ 196,016 $ 4,672
Jan 17, 2024 $ 0.0224
-0.91%
$ 224,262 $ 2,025
Jan 16, 2024 $ 0.023
-5.82%
$ 229,705 $ 2,073
Jan 15, 2024 $ 0.0244
-6.13%
$ 244,021 $ 4,354
Jan 14, 2024 $ 0.0261
-0.58%
$ 260,515 $ 2,067
Jan 13, 2024 $ 0.0262
+9.90%
$ 261,968 $ 5,960
Jan 10, 2024 $ 0.0195
+1.90%
$ -- $ 3,184
Jan 9, 2024 $ 0.0192
+4.10%
$ 191,564 $ 3,120
Jan 7, 2024 $ 0.0216
+0.47%
$ -- $ 2,092
Jan 6, 2024 $ 0.0215
-0.62%
$ 214,920 $ 4,660
Jan 5, 2024 $ 0.0216
+27.61%
$ 216,002 $ 7,571
Dec 26, 2023 $ 0.0182
-1.48%
$ -- $ 3,520
Dec 25, 2023 $ 0.0184
-12.03%
$ 184,299 $ 3,576
Dec 24, 2023 $ 0.021
-14.17%
$ 209,676 $ 6,297
Dec 20, 2023 $ 0.0172
+0.34%
$ -- $ 1,948
Dec 19, 2023 $ 0.0171
-10.45%
$ 171,410 $ 1,942
Dec 18, 2023 $ 0.0191
-31.72%
$ 191,168 $ 15,697
Dec 17, 2023 $ 0.0278
+49.29%
$ 278,045 $ 27,525
Dec 16, 2023 $ 0.0186
+0.00%
$ 186,139 $ 2,229
Dec 3, 2023 $ 0.0144
-0.12%
$ -- $ 3,387
Dec 2, 2023 $ 0.0144
+3.26%
$ 144,107 $ 3,393
Nov 29, 2023 $ 0.0142
-1.14%
$ -- $ 3,654
Nov 28, 2023 $ 0.0144
-9.10%
$ 144,074 $ 4,769
Nov 26, 2023 $ 0.0161
-0.76%
$ -- $ 2,307
Nov 25, 2023 $ 0.0162
+0.58%
$ 161,956 $ 2,325
Nov 21, 2023 $ 0.0242
-0.53%
$ -- $ 4,785
Nov 20, 2023 $ 0.0243
+27.04%
$ 242,871 $ 4,814
Nov 19, 2023 $ 0.0191
+34.02%
$ 191,219 $ 9,710
Nov 12, 2023 $ 0.0212
-0.13%
$ 211,595 $ 2,511
Nov 11, 2023 $ 0.0212
-1.13%
$ 211,606 $ 2,510
Nov 9, 2023 $ 0.0216
+11.65%
$ 216,221 $ 2,303
Nov 8, 2023 $ 0.0194
-9.44%
$ 193,800 $ 22,551
Nov 3, 2023 $ 0.0105
-0.43%
$ -- $ 4,064
Nov 2, 2023 $ 0.0106
-1.87%
$ 105,554 $ 4,082
Oct 31, 2023 $ 0.018
-0.22%
$ -- $ 3,615
Oct 30, 2023 $ 0.018
+9.59%
$ 180,187 $ 14,924
Oct 29, 2023 $ 0.0164
+57.43%
$ 164,421 $ 12,830
Oct 28, 2023 $ 0.0104
-0.13%
$ 104,461 $ 2,135
Oct 10, 2023 $ 0.00779
-0.26%
$ -- $ 3,014
Oct 9, 2023 $ 0.00781
-20.83%
$ 78,131 $ 3,019
Download