Museum Of MEme Historical Data

MOME Page 2
Download
Date Close Price change Market cap Trading volume
May 23, 2024 $ 0.0000191
+1.09%
$ 19,118 $ 29
May 22, 2024 $ 0.0000189
-3.00%
$ 18,907 $ 1,288
May 21, 2024 $ 0.0000195
-53.55%
$ 19,515 $ 2,211
May 20, 2024 $ 0.0000204
+5.93%
$ 20,373 $ 303
May 19, 2024 $ 0.0000193
-1.22%
$ 19,300 $ 872
May 18, 2024 $ 0.0000195
-4.75%
$ 19,531 $ 1,427
May 17, 2024 $ 0.0000206
+42.60%
$ 20,549 $ 2,660
May 16, 2024 $ 0.0000144
-50.72%
$ 14,406 $ 4,593
May 15, 2024 $ 0.0000293
+4.22%
$ 29,245 $ 7,164
May 14, 2024 $ 0.000028
-10.19%
$ 28,027 $ 1,305
May 13, 2024 $ 0.0000309
-3.64%
$ 30,876 $ 21,638
May 12, 2024 $ 0.0000321
+11.97%
$ 32,045 $ 4,143
May 11, 2024 $ 0.0000285
-30.05%
$ 28,441 $ 7,828
May 10, 2024 $ 0.0000407
-28.32%
$ 40,641 $ 9,233
May 9, 2024 $ 0.0000566
-18.33%
$ 56,624 $ 10,776
May 8, 2024 $ 0.0000694
-15.72%
$ 69,347 $ 18,954
May 7, 2024 $ 0.0000826
-25.95%
$ 82,551 $ 39,956
May 6, 2024 $ 0.000112
-2.47%
$ 111,703 $ 97,714
Download