INFERNOX Historical Data

INFX
Download
Date Close Price change Market cap Trading volume
Aug 27, 2026 $0.0₇201
-0.79%
$-- $5
Aug 26, 2026 $0.0₇205
-1.53%
$2,482 $21
Aug 25, 2026 $0.0₇214
+4.33%
$2,600 $27
Aug 24, 2026 $0.0₇202
+0.19%
$2,446 $0
Aug 23, 2026 $0.0₇197
-0.52%
$2,384 $11
Aug 22, 2026 $0.0₇196
-7.39%
$2,366 $6
Aug 21, 2026 $0.0₇201
+3.81%
$2,422 $2
Aug 20, 2026 $0.0₇181
-2.86%
$-- $80
Aug 19, 2026 $0.0₇189
+14.11%
$2,273 $60
Aug 18, 2026 $0.0₇145
+0.88%
$1,753 $1
Aug 17, 2026 $0.0₇146
+0.00%
$-- $2
Aug 16, 2026 $0.0₇139
+2.30%
$1,679 $24
Aug 15, 2026 $0.0₇136
-4.98%
$-- $14
Aug 14, 2026 $0.0₇144
+8.71%
$-- $34
Aug 13, 2026 $0.0₇134
-1.41%
$1,615 $25
Aug 9, 2026 $0.0₇135
+1.47%
$-- $2
Aug 7, 2026 $0.0₇137
+0.00%
$-- $2
Aug 5, 2026 $0.0₇126
+0.00%
$1,522 $1
Jul 31, 2026 $0.0₇129
+0.00%
$-- $0.1
Jul 29, 2026 $0.0₇139
+0.00%
$-- $1
Jul 28, 2026 $0.0₇132
+0.00%
$-- $1
Jul 26, 2026 $0.0₇134
-6.62%
$-- $18
Jul 25, 2026 $0.0₇166
+16.20%
$1,938 $13
Jul 21, 2026 $0.0₇154
+3.44%
$-- $1
Jul 20, 2026 $0.0₇144
+4.61%
$-- $3
Jul 18, 2026 $0.0₇146
-0.13%
$1,674 $31
Jul 17, 2026 $0.0₇148
+24.08%
$1,691 $2
Jul 16, 2026 $0.0₇121
-14.68%
$1,392 $0
Jul 15, 2026 $0.0₇157
+0.63%
$1,796 $36
Jul 14, 2026 $0.0₇133
+0.90%
$1,527 $3
Jul 12, 2026 $0.0₇144
-7.14%
$-- $4
Jul 11, 2026 $0.0₇158
-2.02%
$-- $40
Jul 10, 2026 $0.0₇166
+12.31%
$1,902 $68
Jul 9, 2026 $0.0₇144
-0.97%
$1,654 $4
Jul 8, 2026 $0.0₇152
+5.55%
$1,743 $6
Jul 6, 2026 $0.0₇138
+0.00%
$1,580 $1
Jul 5, 2026 $0.0₇147
+0.00%
$-- $1
Jul 2, 2026 $0.0₇117
+5.18%
$-- $10
Jun 28, 2026 $0.0₇13
+0.00%
$-- $4
Jun 26, 2026 $0.0₇142
+0.00%
$1,142 $19
Jun 24, 2026 $0.0₇126
-3.63%
$-- $3
Jun 22, 2026 $0.0₇132
-0.38%
$1,066 $50
Jun 19, 2026 $0.0₇124
-3.25%
$-- $32
Jun 18, 2026 $0.0₇123
+4.12%
$-- $11
Jun 16, 2026 $0.0₇129
+0.00%
$-- $0
Jun 14, 2026 $0.0₇121
-0.56%
$978 $0
Jun 12, 2026 $0.0₇126
+13.95%
$1,017 $58
Jun 11, 2026 $0.0₇114
-1.67%
$916 $4
Jun 9, 2026 $0.0₇119
+0.19%
$-- $6
Jun 7, 2026 $0.0₇116
-8.27%
$-- $15
Download