INFERNOX Historical Data

INFX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇164
+0.00%
$ 1,879 $ 36
Yesterday $ 0.0₇166
+12.31%
$ 1,902 $ 68
Jul 9, 2026 $ 0.0₇144
-0.97%
$ 1,654 $ 4
Jul 8, 2026 $ 0.0₇152
+5.55%
$ 1,743 $ 6
Jul 6, 2026 $ 0.0₇138
+0.00%
$ 1,580 $ 1
Jul 5, 2026 $ 0.0₇147
+0.00%
$ -- $ 1
Jul 2, 2026 $ 0.0₇117
+5.18%
$ -- $ 10
Jun 28, 2026 $ 0.0₇13
+0.00%
$ -- $ 4
Jun 26, 2026 $ 0.0₇142
+0.00%
$ 1,142 $ 19
Jun 24, 2026 $ 0.0₇126
-3.63%
$ -- $ 3
Jun 22, 2026 $ 0.0₇132
-0.38%
$ 1,066 $ 50
Jun 19, 2026 $ 0.0₇124
-3.25%
$ -- $ 32
Jun 18, 2026 $ 0.0₇123
+4.12%
$ -- $ 11
Jun 16, 2026 $ 0.0₇129
+0.00%
$ -- $ 0
Jun 14, 2026 $ 0.0₇121
-0.56%
$ 978 $ 0
Jun 12, 2026 $ 0.0₇126
+13.95%
$ 1,017 $ 58
Jun 11, 2026 $ 0.0₇114
-1.67%
$ 916 $ 4
Jun 9, 2026 $ 0.0₇119
+0.19%
$ -- $ 6
Jun 7, 2026 $ 0.0₇116
-8.27%
$ -- $ 15
Jun 5, 2026 $ 0.0₇122
-7.26%
$ -- $ 20
Jun 4, 2026 $ 0.0₇137
+0.00%
$ -- $ 45
Jun 3, 2026 $ 0.0₇154
+0.00%
$ -- $ 38
May 30, 2026 $ 0.0₇148
+4.67%
$ 1,189 $ 65
May 26, 2026 $ 0.0₇133
+0.00%
$ -- $ 3
May 24, 2026 $ 0.0₇134
+0.00%
$ 1,075 $ 5
May 22, 2026 $ 0.0₇127
+8.32%
$ 1,025 $ 45
Download